market maker quality

ISIN: CH1512021366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.47% 501.00 EUR 503.50 EUR 900 900 891 891 446,022 EUR 448,086 EUR 99.28% 99.28%
11/11/2026 0.41% 496.10 EUR 498.10 EUR 900 900 891 891 442,781 EUR 444,568 EUR 100.00% 100.00%
10/11/2026 0.41% 498.00 EUR 500.00 EUR 900 900 891 891 443,760 EUR 445,547 EUR 100.00% 100.00%
09/11/2026 0.64% 495.10 EUR 497.10 EUR 900 900 798 798 395,027 EUR 396,730 EUR 99.99% 99.99%
06/11/2026 0.41% 496.50 EUR 498.50 EUR 900 900 891 891 442,675 EUR 444,462 EUR 97.91% 97.91%
05/11/2026 0.51% 503.00 EUR 505.50 EUR 900 900 891 891 447,443 EUR 449,676 EUR 100.00% 100.00%
04/11/2026 0.41% 500.00 EUR 502.00 EUR 900 900 891 891 443,096 EUR 444,883 EUR 100.00% 100.00%
03/11/2026 0.41% 494.80 EUR 496.80 EUR 900 900 891 891 441,389 EUR 443,176 EUR 99.94% 99.94%
02/11/2026 0.41% 494.50 EUR 496.50 EUR 900 900 891 891 440,870 EUR 442,656 EUR 99.42% 99.42%
30/10/2026 0.41% 495.20 EUR 497.20 EUR 900 900 891 891 441,163 EUR 442,950 EUR 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.