market maker quality

ISIN: CH1512021374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 0.81% 25.30 EUR 25.50 EUR 19,100 19,100 18,954 18,954 478,622 EUR 482,421 EUR 100.00% 100.00%
05/11/2026 0.80% 25.50 EUR 25.70 EUR 18,900 18,900 18,697 18,697 477,973 EUR 481,720 EUR 100.00% 100.00%
04/11/2026 0.80% 25.40 EUR 25.60 EUR 19,000 19,000 18,992 18,992 479,675 EUR 483,455 EUR 99.48% 99.48%
03/11/2026 0.66% 25.00 EUR 25.10 EUR 19,500 19,500 19,204 19,204 481,465 EUR 484,642 EUR 99.99% 99.99%
02/11/2026 0.49% 25.10 EUR 25.30 EUR 19,300 19,300 19,380 19,380 482,666 EUR 484,983 EUR 99.40% 99.40%
30/10/2026 0.42% 24.90 EUR 25.00 EUR 19,600 19,600 19,347 19,347 482,956 EUR 484,938 EUR 98.33% 98.33%
29/10/2026 0.41% 24.90 EUR 25.00 EUR 19,600 19,600 19,447 19,447 483,404 EUR 485,353 EUR 100.00% 100.00%
28/10/2026 0.41% 24.50 EUR 24.60 EUR 19,900 19,900 19,698 19,698 484,319 EUR 486,293 EUR 100.00% 100.00%
27/10/2026 0.42% 24.30 EUR 24.40 EUR 20,200 20,200 20,123 20,123 486,015 EUR 488,032 EUR 100.00% 100.00%
26/10/2026 0.42% 24.15 EUR 24.25 EUR 20,300 20,300 20,039 20,039 485,672 EUR 487,680 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.