market maker quality

ISIN: CH1512021390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.20% 923.21 EUR 925.00 EUR 600 600 504 504 468,143 EUR 469,048 EUR 99.99% 99.99%
10/07/2026 0.44% 915.00 EUR 919.00 EUR 600 600 583 583 536,131 EUR 538,467 EUR 95.42% 95.42%
09/07/2026 0.20% 940.21 EUR 942.00 EUR 500 500 495 495 466,261 EUR 467,150 EUR 99.49% 99.49%
08/07/2026 0.42% 969.00 EUR 973.00 EUR 500 500 495 495 481,833 EUR 483,819 EUR 99.51% 99.51%
07/07/2026 0.27% 1,005.21 EUR 1,007.00 EUR 500 500 495 495 503,292 EUR 504,584 EUR 100.00% 100.00%
06/07/2026 0.19% 1,010.21 EUR 1,012.00 EUR 500 500 495 495 497,788 EUR 498,716 EUR 99.52% 99.52%
03/07/2026 0.41% 988.00 EUR 992.00 EUR 500 500 495 495 489,836 EUR 491,821 EUR 98.98% 98.98%
02/07/2026 0.19% 1,005.21 EUR 1,007.00 EUR 500 500 495 495 489,107 EUR 489,996 EUR 100.00% 100.00%
30/06/2026 0.20% 924.21 EUR 926.00 EUR 600 600 591 591 541,567 EUR 542,628 EUR 100.00% 100.00%
29/06/2026 0.45% 907.00 EUR 911.00 EUR 600 600 594 594 532,678 EUR 535,060 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.