market maker quality

ISIN: CH1512021390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.46% 762.00 EUR 765.50 EUR 700 700 693 693 532,836 EUR 535,267 EUR 98.44% 98.44%
11/11/2026 0.44% 782.50 EUR 786.00 EUR 700 700 677 677 543,861 EUR 546,236 EUR 98.97% 98.97%
10/11/2026 0.42% 841.00 EUR 844.50 EUR 600 600 594 594 502,298 EUR 504,382 EUR 99.50% 99.50%
09/11/2026 0.64% 820.50 EUR 824.00 EUR 600 600 609 609 489,611 EUR 491,856 EUR 97.35% 97.35%
06/11/2026 0.45% 794.50 EUR 798.00 EUR 700 700 693 693 549,507 EUR 551,938 EUR 99.99% 99.99%
05/11/2026 0.44% 818.00 EUR 821.50 EUR 600 600 606 606 496,322 EUR 498,448 EUR 82.63% 82.63%
04/11/2026 0.43% 963.50 EUR 967.50 EUR 500 500 570 570 539,516 EUR 541,802 EUR 100.00% 100.00%
03/11/2026 0.43% 956.50 EUR 960.50 EUR 500 500 542 542 516,424 EUR 518,598 EUR 99.93% 99.93%
02/11/2026 0.42% 947.50 EUR 951.50 EUR 600 600 505 505 492,635 EUR 494,662 EUR 98.94% 98.94%
30/10/2026 0.42% 980.50 EUR 984.50 EUR 500 500 495 495 486,110 EUR 488,095 EUR 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.