market maker quality

ISIN: CH1512021424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.27% 222.43 EUR 223.00 EUR 1,900 1,900 1,882 1,882 418,120 EUR 419,202 EUR 99.97% 99.97%
10/07/2026 0.27% 222.43 EUR 223.00 EUR 1,900 1,900 1,881 1,881 419,018 EUR 420,100 EUR 95.42% 95.42%
09/07/2026 0.27% 222.93 EUR 223.50 EUR 1,900 1,900 1,882 1,882 418,288 EUR 419,370 EUR 100.00% 100.00%
08/07/2026 0.27% 219.93 EUR 220.50 EUR 1,900 1,900 1,905 1,905 419,748 EUR 420,844 EUR 100.00% 100.00%
07/07/2026 0.27% 221.93 EUR 222.50 EUR 1,900 1,900 1,869 1,869 418,162 EUR 419,237 EUR 100.00% 100.00%
06/07/2026 0.26% 225.43 EUR 226.00 EUR 1,800 1,800 1,783 1,783 402,014 EUR 403,039 EUR 100.00% 100.00%
03/07/2026 0.26% 225.93 EUR 226.50 EUR 1,800 1,800 1,783 1,783 402,658 EUR 403,684 EUR 99.45% 99.45%
02/07/2026 0.27% 224.43 EUR 225.00 EUR 1,900 1,900 1,873 1,873 418,599 EUR 419,676 EUR 100.00% 100.00%
30/06/2026 0.26% 225.43 EUR 226.00 EUR 1,800 1,800 1,806 1,806 406,492 EUR 407,530 EUR 100.00% 100.00%
29/06/2026 0.27% 221.93 EUR 222.50 EUR 1,900 1,900 1,882 1,882 417,375 EUR 418,458 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.