market maker quality

ISIN: CH1512021432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.57% 129.78 EUR 130.50 EUR 3,400 3,400 3,295 3,295 429,215 EUR 431,611 EUR 99.99% 99.99%
10/07/2026 0.57% 130.28 EUR 131.00 EUR 3,300 3,300 3,272 3,272 428,358 EUR 430,738 EUR 100.00% 100.00%
09/07/2026 0.56% 132.78 EUR 133.50 EUR 3,200 3,200 3,234 3,234 427,145 EUR 429,497 EUR 100.00% 100.00%
08/07/2026 0.57% 130.78 EUR 131.50 EUR 3,300 3,300 3,267 3,267 427,329 EUR 429,704 EUR 100.00% 100.00%
07/07/2026 0.56% 131.28 EUR 132.00 EUR 3,300 3,300 3,176 3,176 423,329 EUR 425,638 EUR 100.00% 100.00%
06/07/2026 0.54% 138.28 EUR 139.00 EUR 3,000 3,000 3,049 3,049 417,811 EUR 420,028 EUR 100.00% 100.00%
03/07/2026 0.54% 137.78 EUR 138.50 EUR 3,000 3,000 2,978 2,978 409,724 EUR 411,889 EUR 99.45% 99.45%
02/07/2026 0.55% 136.78 EUR 137.50 EUR 3,100 3,100 3,121 3,121 421,980 EUR 424,250 EUR 99.52% 99.52%
30/06/2026 0.55% 136.78 EUR 137.50 EUR 3,100 3,100 3,070 3,070 418,672 EUR 420,904 EUR 100.00% 100.00%
29/06/2026 0.57% 132.28 EUR 133.00 EUR 3,200 3,200 3,265 3,265 429,499 EUR 431,873 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.