market maker quality

ISIN: CH1512021440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.46% 31.16 EUR 31.30 EUR 14,100 14,100 14,112 14,112 437,400 EUR 439,367 EUR 99.98% 99.98%
10/07/2026 0.47% 30.66 EUR 30.80 EUR 14,500 14,500 14,382 14,382 441,800 EUR 443,805 EUR 95.42% 95.42%
09/07/2026 0.47% 30.76 EUR 30.90 EUR 14,500 14,500 14,510 14,510 444,377 EUR 446,400 EUR 100.00% 100.00%
08/07/2026 0.46% 30.66 EUR 30.80 EUR 14,600 14,600 14,388 14,388 442,361 EUR 444,367 EUR 99.98% 99.98%
07/07/2026 0.46% 31.06 EUR 31.20 EUR 14,200 14,200 14,060 14,060 436,852 EUR 438,813 EUR 100.00% 100.00%
06/07/2026 0.46% 30.86 EUR 31.00 EUR 14,400 14,400 14,162 14,162 438,494 EUR 440,469 EUR 100.00% 100.00%
03/07/2026 0.46% 30.86 EUR 31.00 EUR 14,400 14,400 14,276 14,276 440,298 EUR 442,289 EUR 99.45% 99.45%
02/07/2026 0.47% 30.86 EUR 31.00 EUR 14,400 14,400 14,478 14,478 443,434 EUR 445,453 EUR 100.00% 100.00%
30/06/2026 0.47% 30.56 EUR 30.70 EUR 14,600 14,600 14,525 14,525 443,701 EUR 445,726 EUR 100.00% 100.00%
29/06/2026 0.47% 30.46 EUR 30.60 EUR 14,700 14,700 14,517 14,517 443,543 EUR 445,567 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.