market maker quality

ISIN: CH1512021440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.47% 30.23 EUR 30.37 EUR 14,800 14,800 14,730 14,730 443,963 EUR 446,002 EUR 99.94% 99.94%
11/05/2026 0.47% 30.13 EUR 30.27 EUR 14,900 14,900 14,791 14,791 444,587 EUR 446,635 EUR 99.99% 99.99%
08/05/2026 0.47% 29.93 EUR 30.07 EUR 14,900 14,900 14,753 14,753 442,681 EUR 444,723 EUR 99.90% 99.90%
07/05/2026 0.47% 30.13 EUR 30.27 EUR 14,800 14,800 14,661 14,661 440,689 EUR 442,719 EUR 99.58% 99.58%
06/05/2026 0.56% 30.73 EUR 30.87 EUR 14,000 14,000 11,948 11,948 369,767 EUR 371,638 EUR 99.10% 99.10%
05/05/2026 0.46% 30.63 EUR 30.77 EUR 14,300 14,300 14,167 14,167 433,861 EUR 435,823 EUR 99.99% 99.99%
04/05/2026 0.67% 30.60 EUR 30.80 EUR 14,300 14,300 14,177 14,177 433,573 EUR 436,414 EUR 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.