market maker quality

ISIN: CH1512021440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.63% 32.50 EUR 32.70 EUR 13,100 13,100 12,868 12,868 418,790 EUR 421,369 EUR 100.00% 100.00%
09/09/2026 0.46% 32.50 EUR 32.70 EUR 13,000 13,000 12,879 12,879 419,781 EUR 421,659 EUR 100.00% 100.00%
08/09/2026 0.44% 32.66 EUR 32.80 EUR 12,900 12,900 12,821 12,821 418,273 EUR 420,061 EUR 100.00% 100.00%
07/09/2026 0.44% 32.56 EUR 32.70 EUR 13,000 13,000 12,894 12,894 419,856 EUR 421,653 EUR 100.00% 100.00%
04/09/2026 0.44% 32.66 EUR 32.80 EUR 12,800 12,800 12,693 12,693 414,854 EUR 416,624 EUR 100.00% 100.00%
03/09/2026 0.44% 32.66 EUR 32.80 EUR 12,900 12,900 12,623 12,623 413,395 EUR 415,155 EUR 100.00% 100.00%
02/09/2026 0.48% 32.76 EUR 32.90 EUR 12,700 12,700 12,183 12,183 397,988 EUR 399,795 EUR 100.00% 100.00%
01/09/2026 0.44% 32.66 EUR 32.80 EUR 12,800 12,800 12,642 12,642 413,566 EUR 415,328 EUR 99.30% 99.30%
31/08/2026 0.44% 32.66 EUR 32.80 EUR 12,800 12,800 12,642 12,642 412,910 EUR 414,672 EUR 100.00% 100.00%
28/08/2026 0.44% 32.76 EUR 32.90 EUR 12,700 12,700 12,578 12,578 411,192 EUR 412,946 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.