market maker quality

ISIN: CH1512021457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.45% 181.90 EUR 182.70 EUR 2,200 2,200 2,179 2,179 397,788 EUR 399,535 EUR 99.98% 99.98%
09/09/2026 0.28% 182.60 EUR 183.40 EUR 2,200 2,200 2,179 2,179 398,345 EUR 399,428 EUR 99.99% 99.99%
08/09/2026 0.37% 183.84 EUR 184.50 EUR 2,100 2,100 2,163 2,163 396,627 EUR 398,059 EUR 100.00% 100.00%
07/09/2026 0.37% 182.34 EUR 183.00 EUR 2,200 2,200 2,179 2,179 396,620 EUR 398,063 EUR 100.00% 100.00%
04/09/2026 0.37% 183.84 EUR 184.50 EUR 2,100 2,100 2,080 2,080 383,671 EUR 385,049 EUR 100.00% 100.00%
03/09/2026 0.37% 184.84 EUR 185.50 EUR 2,100 2,100 2,080 2,080 384,134 EUR 385,511 EUR 100.00% 100.00%
02/09/2026 0.41% 184.84 EUR 185.50 EUR 2,100 2,100 1,987 1,987 366,692 EUR 368,108 EUR 100.00% 100.00%
01/09/2026 0.37% 184.84 EUR 185.50 EUR 2,100 2,100 2,011 2,011 373,000 EUR 374,332 EUR 100.00% 100.00%
31/08/2026 0.37% 185.34 EUR 186.00 EUR 2,000 2,000 2,045 2,045 378,729 EUR 380,083 EUR 100.00% 100.00%
28/08/2026 0.37% 185.84 EUR 186.50 EUR 2,000 2,000 1,981 1,981 367,502 EUR 368,814 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.