market maker quality

ISIN: CH1512021465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 73.30 EUR 73.90 EUR 5,500 5,500 5,357 5,357 393,327 EUR 396,548 EUR 100.00% 100.00%
29/09/2026 0.83% 73.50 EUR 74.10 EUR 5,400 5,400 5,349 5,349 392,848 EUR 396,064 EUR 100.00% 100.00%
28/09/2026 0.83% 73.40 EUR 74.00 EUR 5,400 5,400 5,349 5,349 392,997 EUR 396,213 EUR 99.68% 99.68%
25/09/2026 0.83% 73.30 EUR 73.90 EUR 5,500 5,500 5,348 5,348 392,431 EUR 395,647 EUR 100.00% 100.00%
24/09/2026 0.83% 73.30 EUR 73.90 EUR 5,400 5,400 5,367 5,367 393,472 EUR 396,700 EUR 100.00% 100.00%
23/09/2026 0.83% 73.20 EUR 73.80 EUR 5,500 5,500 5,365 5,365 393,206 EUR 396,432 EUR 94.84% 94.84%
22/09/2026 0.83% 73.30 EUR 73.90 EUR 5,400 5,400 5,414 5,414 396,078 EUR 399,333 EUR 100.00% 100.00%
21/09/2026 0.84% 73.00 EUR 73.60 EUR 5,500 5,500 5,484 5,484 399,879 EUR 403,176 EUR 100.00% 100.00%
18/09/2026 0.84% 72.70 EUR 73.30 EUR 5,600 5,600 5,599 5,599 406,594 EUR 409,960 EUR 100.00% 100.00%
17/09/2026 0.84% 72.80 EUR 73.40 EUR 5,600 5,600 5,513 5,513 401,176 EUR 404,491 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.