market maker quality

ISIN: CH1512021473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.44% 8.11 EUR 8.14 EUR 42,900 42,900 42,516 42,516 344,700 EUR 346,167 EUR 100.00% 100.00%
10/07/2026 0.37% 8.07 EUR 8.10 EUR 43,600 43,600 43,071 43,071 347,934 EUR 349,176 EUR 95.40% 95.40%
09/07/2026 0.32% 8.03 EUR 8.05 EUR 44,500 44,500 43,394 43,394 349,578 EUR 350,672 EUR 100.00% 100.00%
08/07/2026 0.39% 8.09 EUR 8.11 EUR 43,300 43,300 42,741 42,741 345,452 EUR 346,754 EUR 100.00% 100.00%
07/07/2026 0.44% 8.18 EUR 8.21 EUR 41,600 41,600 40,835 40,835 335,438 EUR 336,872 EUR 100.00% 100.00%
06/07/2026 0.44% 8.26 EUR 8.29 EUR 40,500 40,500 40,518 40,518 333,605 EUR 335,028 EUR 100.00% 100.00%
03/07/2026 0.44% 8.20 EUR 8.23 EUR 41,700 41,700 41,903 41,903 341,574 EUR 343,045 EUR 99.45% 99.45%
02/07/2026 0.32% 8.07 EUR 8.10 EUR 44,100 44,100 45,096 45,096 361,343 EUR 362,474 EUR 99.44% 99.44%
30/06/2026 0.33% 7.87 EUR 7.89 EUR 48,000 48,000 48,077 48,077 376,845 EUR 378,051 EUR 100.00% 100.00%
29/06/2026 0.33% 7.77 EUR 7.79 EUR 49,800 49,800 47,708 47,708 374,671 EUR 375,867 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.