market maker quality

ISIN: CH1512021473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.46% 8.83 EUR 8.87 EUR 36,400 36,400 36,041 36,041 318,341 EUR 319,786 EUR 99.00% 99.00%
11/11/2026 0.46% 8.84 EUR 8.88 EUR 36,200 36,200 35,729 35,729 316,023 EUR 317,455 EUR 100.00% 100.00%
10/11/2026 0.46% 8.85 EUR 8.89 EUR 35,900 35,900 35,686 35,686 315,561 EUR 316,991 EUR 100.00% 100.00%
09/11/2026 0.67% 8.80 EUR 8.84 EUR 36,900 36,900 33,618 33,618 295,138 EUR 296,554 EUR 97.84% 97.84%
06/11/2026 0.48% 8.73 EUR 8.77 EUR 38,500 38,500 37,367 37,367 327,304 EUR 328,861 EUR 99.45% 99.45%
05/11/2026 0.58% 8.72 EUR 8.77 EUR 38,300 38,300 35,922 35,922 316,556 EUR 318,356 EUR 99.48% 99.48%
04/11/2026 0.58% 8.82 EUR 8.87 EUR 36,000 36,000 35,297 35,297 311,854 EUR 313,622 EUR 100.00% 100.00%
03/11/2026 0.58% 8.82 EUR 8.87 EUR 36,000 36,000 36,065 36,065 317,282 EUR 319,089 EUR 99.97% 99.97%
02/11/2026 0.58% 8.78 EUR 8.83 EUR 36,700 36,700 36,533 36,533 320,466 EUR 322,297 EUR 99.42% 99.42%
30/10/2026 0.58% 8.73 EUR 8.78 EUR 37,800 37,800 37,272 37,272 325,500 EUR 327,368 EUR 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.