market maker quality

ISIN: CH1512021481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.41% 73.30 EUR 73.60 EUR 6,200 6,200 6,106 6,106 449,772 EUR 451,626 EUR 99.99% 99.99%
09/09/2026 0.24% 73.60 EUR 73.90 EUR 6,200 6,200 6,108 6,108 450,960 EUR 451,998 EUR 100.00% 100.00%
08/09/2026 0.35% 74.75 EUR 75.00 EUR 6,100 6,100 6,037 6,037 449,586 EUR 451,125 EUR 99.47% 99.47%
07/09/2026 0.36% 73.15 EUR 73.40 EUR 6,200 6,200 6,167 6,167 451,550 EUR 453,122 EUR 100.00% 100.00%
04/09/2026 0.36% 73.75 EUR 74.00 EUR 6,200 6,200 6,103 6,103 449,667 EUR 451,227 EUR 98.66% 98.66%
03/09/2026 0.38% 70.55 EUR 70.80 EUR 6,600 6,600 6,743 6,743 465,390 EUR 467,108 EUR 99.47% 99.47%
02/09/2026 0.42% 68.75 EUR 69.00 EUR 6,800 6,800 6,423 6,423 444,098 EUR 445,856 EUR 99.50% 99.50%
01/09/2026 0.40% 70.75 EUR 71.00 EUR 6,600 6,600 6,221 6,221 439,944 EUR 441,645 EUR 98.08% 98.08%
31/08/2026 0.37% 71.75 EUR 72.00 EUR 6,500 6,500 6,438 6,438 460,820 EUR 462,461 EUR 100.00% 100.00%
28/08/2026 0.37% 71.55 EUR 71.80 EUR 6,500 6,500 6,525 6,525 462,206 EUR 463,869 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.