market maker quality

ISIN: CH1512021481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.35% 74.27 EUR 74.53 EUR 5,700 5,700 5,638 5,638 416,820 EUR 418,257 EUR 99.51% 99.51%
20/05/2026 0.36% 73.47 EUR 73.73 EUR 5,700 5,700 5,732 5,732 419,265 EUR 420,726 EUR 99.88% 99.88%
19/05/2026 0.36% 73.47 EUR 73.73 EUR 5,700 5,700 5,666 5,666 416,276 EUR 417,720 EUR 99.94% 99.94%
18/05/2026 0.36% 73.27 EUR 73.53 EUR 5,800 5,800 5,754 5,754 419,172 EUR 420,639 EUR 99.66% 99.66%
15/05/2026 0.55% 73.40 EUR 73.80 EUR 5,700 5,700 5,652 5,652 416,024 EUR 418,290 EUR 99.65% 99.65%
13/05/2026 0.36% 72.87 EUR 73.13 EUR 5,800 5,800 5,783 5,783 420,118 EUR 421,592 EUR 99.98% 99.98%
12/05/2026 0.36% 73.07 EUR 73.33 EUR 5,800 5,800 5,744 5,744 420,787 EUR 422,251 EUR 99.81% 99.81%
11/05/2026 0.36% 73.67 EUR 73.93 EUR 5,700 5,700 5,661 5,661 417,429 EUR 418,872 EUR 99.99% 99.99%
08/05/2026 0.36% 73.47 EUR 73.73 EUR 5,700 5,700 5,696 5,696 418,113 EUR 419,565 EUR 98.99% 98.99%
07/05/2026 0.35% 73.87 EUR 74.13 EUR 5,700 5,700 5,643 5,643 417,762 EUR 419,200 EUR 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.