market maker quality

ISIN: CH1512021481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.40% 65.55 EUR 65.80 EUR 7,100 7,100 7,013 7,013 458,388 EUR 460,175 EUR 99.99% 99.99%
10/07/2026 0.40% 65.15 EUR 65.40 EUR 7,100 7,100 7,017 7,017 457,482 EUR 459,271 EUR 95.42% 95.42%
09/07/2026 0.40% 65.75 EUR 66.00 EUR 7,000 7,000 6,946 6,946 456,882 EUR 458,652 EUR 100.00% 100.00%
08/07/2026 0.39% 66.75 EUR 67.00 EUR 6,900 6,900 6,814 6,814 457,902 EUR 459,638 EUR 100.00% 100.00%
07/07/2026 0.38% 69.35 EUR 69.60 EUR 6,600 6,600 6,534 6,534 454,996 EUR 456,661 EUR 96.39% 96.39%
06/07/2026 0.38% 68.75 EUR 69.00 EUR 6,700 6,700 6,636 6,636 455,554 EUR 457,245 EUR 100.00% 100.00%
03/07/2026 0.38% 67.95 EUR 68.20 EUR 6,800 6,800 6,729 6,729 458,337 EUR 460,052 EUR 99.45% 99.45%
02/07/2026 0.39% 66.95 EUR 67.20 EUR 6,900 6,900 6,896 6,896 458,533 EUR 460,290 EUR 100.00% 100.00%
30/06/2026 0.40% 64.55 EUR 64.80 EUR 7,200 7,200 7,057 7,057 458,855 EUR 460,654 EUR 100.00% 100.00%
29/06/2026 0.39% 65.95 EUR 66.20 EUR 7,000 7,000 6,867 6,867 456,480 EUR 458,230 EUR 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.