market maker quality

ISIN: CH1512021499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.34% 18.84 EUR 18.90 EUR 23,800 23,800 23,291 23,291 441,984 EUR 443,433 EUR 100.00% 100.00%
10/07/2026 0.33% 19.09 EUR 19.15 EUR 23,300 23,300 22,980 22,980 439,861 EUR 441,291 EUR 95.42% 95.42%
09/07/2026 0.34% 19.04 EUR 19.10 EUR 23,300 23,300 23,308 23,308 441,482 EUR 442,932 EUR 100.00% 100.00%
08/07/2026 0.34% 18.79 EUR 18.85 EUR 23,800 23,800 23,376 23,376 441,439 EUR 442,894 EUR 99.44% 99.44%
07/07/2026 0.33% 19.64 EUR 19.70 EUR 22,400 22,400 22,108 22,108 434,835 EUR 436,210 EUR 100.00% 100.00%
06/07/2026 0.33% 19.64 EUR 19.70 EUR 22,300 22,300 22,050 22,050 434,051 EUR 435,423 EUR 100.00% 100.00%
03/07/2026 0.32% 19.64 EUR 19.70 EUR 22,300 22,300 22,012 22,012 433,553 EUR 434,923 EUR 99.45% 99.45%
02/07/2026 0.33% 19.79 EUR 19.85 EUR 22,100 22,100 22,314 22,314 436,199 EUR 437,587 EUR 99.52% 99.52%
30/06/2026 0.33% 19.19 EUR 19.25 EUR 23,200 23,200 23,058 23,058 441,420 EUR 442,855 EUR 100.00% 100.00%
29/06/2026 0.34% 18.99 EUR 19.05 EUR 23,500 23,500 23,252 23,252 442,043 EUR 443,489 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.