market maker quality

ISIN: CH1512021499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.60% 16.70 EUR 16.80 EUR 22,200 22,200 25,170 25,170 428,301 EUR 430,824 EUR 100.00% 100.00%
09/09/2026 0.39% 17.10 EUR 17.20 EUR 21,700 21,700 21,323 21,323 367,904 EUR 369,316 EUR 100.00% 100.00%
08/09/2026 0.37% 17.39 EUR 17.45 EUR 26,600 26,600 24,578 24,578 426,631 EUR 428,160 EUR 99.98% 99.98%
07/09/2026 0.37% 17.34 EUR 17.40 EUR 26,800 26,800 26,492 26,492 459,501 EUR 461,149 EUR 100.00% 100.00%
04/09/2026 0.36% 17.69 EUR 17.75 EUR 26,200 26,200 25,789 25,789 458,270 EUR 459,875 EUR 100.00% 100.00%
03/09/2026 0.37% 17.69 EUR 17.75 EUR 26,100 26,100 26,218 26,218 458,522 EUR 460,153 EUR 100.00% 100.00%
02/09/2026 0.41% 17.29 EUR 17.35 EUR 26,800 26,800 25,221 25,221 438,436 EUR 440,126 EUR 100.00% 100.00%
01/09/2026 0.36% 17.59 EUR 17.65 EUR 26,300 26,300 26,112 26,112 458,027 EUR 459,652 EUR 100.00% 100.00%
31/08/2026 0.36% 17.74 EUR 17.80 EUR 26,000 26,000 25,565 25,565 456,995 EUR 458,586 EUR 100.00% 100.00%
28/08/2026 0.35% 18.19 EUR 18.25 EUR 25,300 25,300 24,922 24,922 455,283 EUR 456,833 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.