market maker quality

ISIN: CH1512021572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.31% 201.38 EUR 202.00 EUR 2,100 2,100 2,060 2,060 414,716 EUR 415,985 EUR 100.00% 100.00%
10/07/2026 0.31% 200.88 EUR 201.50 EUR 2,100 2,100 2,100 2,100 421,040 EUR 422,334 EUR 95.43% 95.43%
09/07/2026 0.31% 199.88 EUR 200.50 EUR 2,100 2,100 2,100 2,100 419,016 EUR 420,309 EUR 100.00% 100.00%
08/07/2026 0.31% 198.88 EUR 199.50 EUR 2,100 2,100 2,087 2,087 417,054 EUR 418,340 EUR 100.00% 100.00%
07/07/2026 0.55% 201.88 EUR 203.00 EUR 2,000 2,000 2,000 2,000 405,007 EUR 407,239 EUR 100.00% 100.00%
06/07/2026 0.31% 200.88 EUR 201.50 EUR 2,100 2,100 2,034 2,034 409,146 EUR 410,399 EUR 100.00% 100.00%
03/07/2026 0.31% 200.38 EUR 201.00 EUR 2,100 2,100 2,099 2,099 419,152 EUR 420,445 EUR 99.45% 99.45%
02/07/2026 0.31% 201.38 EUR 202.00 EUR 2,000 2,000 2,071 2,071 414,325 EUR 415,600 EUR 100.00% 100.00%
30/06/2026 0.36% 200.38 EUR 201.00 EUR 2,100 2,100 2,040 2,040 410,163 EUR 411,623 EUR 100.00% 100.00%
29/06/2026 0.54% 204.88 EUR 206.00 EUR 1,900 1,900 1,900 1,900 389,174 EUR 391,295 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.