market maker quality

ISIN: CH1512021580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.45% 1,095.00 EUR 1,100.00 EUR 400 400 400 400 439,890 EUR 441,890 EUR 99.41% 99.41%
21/10/2026 0.45% 1,110.00 EUR 1,115.00 EUR 400 400 400 400 443,007 EUR 445,007 EUR 100.00% 100.00%
20/10/2026 0.45% 1,105.00 EUR 1,110.00 EUR 400 400 399 399 439,602 EUR 441,602 EUR 98.66% 98.66%
19/10/2026 0.45% 1,110.00 EUR 1,115.00 EUR 400 400 399 399 442,643 EUR 444,643 EUR 99.58% 99.58%
16/10/2026 0.45% 1,105.00 EUR 1,110.00 EUR 400 400 400 400 443,089 EUR 445,089 EUR 100.00% 100.00%
15/10/2026 0.46% 1,100.00 EUR 1,105.00 EUR 400 400 397 397 436,122 EUR 438,122 EUR 97.40% 97.40%
14/10/2026 0.45% 1,115.00 EUR 1,120.00 EUR 400 400 399 399 443,832 EUR 445,832 EUR 98.31% 98.31%
13/10/2026 0.45% 1,110.00 EUR 1,115.00 EUR 400 400 400 400 444,435 EUR 446,435 EUR 100.00% 100.00%
12/10/2026 0.45% 1,115.00 EUR 1,120.00 EUR 400 400 400 400 445,992 EUR 447,992 EUR 98.97% 98.97%
09/10/2026 0.50% 1,115.00 EUR 1,120.00 EUR 400 400 382 382 426,818 EUR 428,850 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.