market maker quality

ISIN: CH1512021655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 101.90 % 102.70 % 250,000 250,000 247,616 247,616 252,271 EUR 254,257 EUR 100.00% 100.00%
29/09/2026 0.80% 101.50 % 102.30 % 250,000 250,000 247,622 247,622 252,329 EUR 254,315 EUR 100.00% 100.00%
28/09/2026 0.80% 102.10 % 102.90 % 250,000 250,000 247,616 247,616 252,335 EUR 254,321 EUR 99.74% 99.74%
25/09/2026 0.80% 101.80 % 102.60 % 250,000 250,000 247,606 247,606 253,283 EUR 255,269 EUR 99.44% 99.44%
24/09/2026 0.79% 103.00 % 103.80 % 250,000 250,000 247,617 247,617 255,512 EUR 257,498 EUR 100.00% 100.00%
23/09/2026 0.79% 103.30 % 104.10 % 250,000 250,000 247,621 247,621 255,623 EUR 257,610 EUR 100.00% 100.00%
22/09/2026 0.79% 103.20 % 104.00 % 250,000 250,000 247,618 247,618 255,135 EUR 257,121 EUR 100.00% 100.00%
21/09/2026 0.79% 103.00 % 103.80 % 250,000 250,000 247,604 247,604 255,616 EUR 257,603 EUR 99.54% 99.54%
18/09/2026 0.79% 102.90 % 103.70 % 250,000 250,000 247,616 247,616 255,346 EUR 257,332 EUR 100.00% 100.00%
17/09/2026 0.79% 103.40 % 104.20 % 250,000 250,000 247,616 247,616 255,798 EUR 257,784 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.