market maker quality

ISIN: CH1512021853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.50% 319.00 USD 320.30 USD 900 900 729 729 232,297 USD 233,432 USD 98.88% 98.88%
11/11/2026 1.44% 317.40 USD 318.70 USD 1,000 1,000 359 359 113,535 USD 114,352 USD 100.00% 100.00%
10/11/2026 0.51% 315.60 USD 316.90 USD 1,000 1,000 764 764 240,311 USD 241,497 USD 100.00% 100.00%
09/11/2026 0.75% 313.90 USD 315.20 USD 1,000 1,000 771 771 238,932 USD 240,173 USD 98.93% 98.93%
06/11/2026 0.70% 305.70 USD 307.00 USD 1,200 1,200 496 496 151,804 USD 152,799 USD 98.68% 98.68%
05/11/2026 0.56% 302.10 USD 303.30 USD 1,200 1,200 834 834 259,108 USD 260,467 USD 99.94% 99.94%
04/11/2026 1.17% 315.00 USD 316.30 USD 1,100 1,100 284 284 89,801 USD 90,344 USD 98.06% 98.06%
03/11/2026 0.51% 314.50 USD 315.80 USD 1,100 1,100 851 851 267,034 USD 268,357 USD 99.97% 99.97%
02/11/2026 0.51% 315.30 USD 316.60 USD 1,100 1,100 759 759 240,000 USD 241,176 USD 99.42% 99.42%
30/10/2026 0.76% 316.70 USD 318.00 USD 1,000 1,000 596 596 189,174 USD 190,387 USD 93.77% 93.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.