market maker quality

ISIN: CH1512021861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.64% 76.40 USD 76.80 USD 5,200 5,200 3,875 3,875 296,158 USD 297,989 USD 99.24% 99.24%
11/11/2026 0.64% 76.30 USD 76.70 USD 5,200 5,200 3,959 3,959 302,079 USD 303,952 USD 100.00% 100.00%
10/11/2026 0.64% 76.30 USD 76.70 USD 5,200 5,200 3,968 3,968 302,731 USD 304,607 USD 99.96% 99.96%
09/11/2026 0.87% 76.30 USD 76.70 USD 5,300 5,300 3,649 3,649 278,205 USD 279,977 USD 99.68% 99.68%
06/11/2026 0.64% 76.20 USD 76.60 USD 5,300 5,300 4,021 4,021 306,340 USD 308,241 USD 100.00% 100.00%
05/11/2026 0.64% 76.30 USD 76.70 USD 5,200 5,200 3,954 3,954 301,885 USD 303,755 USD 100.00% 100.00%
04/11/2026 0.64% 76.20 USD 76.60 USD 5,300 5,300 3,981 3,981 303,368 USD 305,250 USD 100.00% 100.00%
03/11/2026 0.64% 76.10 USD 76.50 USD 5,300 5,300 4,015 4,015 305,789 USD 307,688 USD 99.96% 99.96%
02/11/2026 0.64% 76.10 USD 76.50 USD 5,300 5,300 4,023 4,023 306,170 USD 308,073 USD 99.39% 99.39%
30/10/2026 0.62% 76.20 USD 76.60 USD 5,300 5,300 4,151 4,151 316,331 USD 318,228 USD 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.