market maker quality

ISIN: CH1512021879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 397.00 USD 399.00 USD 1,100 1,100 827 827 328,237 USD 330,193 USD 99.97% 99.97%
20/08/2026 0.61% 396.50 USD 398.50 USD 1,100 1,100 827 827 328,706 USD 330,661 USD 99.95% 99.95%
19/08/2026 0.61% 397.00 USD 399.00 USD 1,100 1,100 827 827 327,818 USD 329,773 USD 100.00% 100.00%
18/08/2026 0.61% 396.50 USD 398.50 USD 1,100 1,100 828 828 328,320 USD 330,276 USD 99.82% 99.82%
17/08/2026 0.61% 397.50 USD 399.50 USD 1,100 1,100 827 827 329,496 USD 331,450 USD 98.72% 98.72%
14/08/2026 0.61% 399.50 USD 401.50 USD 1,100 1,100 827 827 330,059 USD 332,014 USD 100.00% 100.00%
13/08/2026 0.61% 398.50 USD 400.50 USD 1,100 1,100 825 825 328,786 USD 330,737 USD 99.96% 99.96%
12/08/2026 0.61% 398.50 USD 400.50 USD 1,100 1,100 791 791 315,319 USD 317,183 USD 99.97% 99.97%
11/08/2026 0.61% 399.00 USD 401.00 USD 1,000 1,000 728 728 290,433 USD 292,151 USD 100.00% 100.00%
10/08/2026 0.61% 399.50 USD 401.50 USD 1,000 1,000 802 802 319,126 USD 321,027 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.