market maker quality

ISIN: CH1512021879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 343.00 USD 344.50 USD 1,400 1,400 994 994 344,991 USD 346,834 USD 100.00% 100.00%
19/06/2026 - 347.50 USD 350.00 USD 600 600 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 346.00 USD 347.50 USD 1,400 1,400 994 994 346,100 USD 347,942 USD 99.98% 99.98%
17/06/2026 0.54% 353.00 USD 354.50 USD 1,300 1,300 974 974 346,386 USD 348,198 USD 99.14% 99.14%
16/06/2026 0.55% 357.00 USD 358.50 USD 1,300 1,300 956 956 342,980 USD 344,801 USD 100.00% 100.00%
15/06/2026 0.54% 359.50 USD 361.00 USD 1,300 1,300 971 971 347,908 USD 349,717 USD 99.98% 99.98%
12/06/2026 0.33% 354.75 USD 355.50 USD 1,300 1,300 986 986 349,812 USD 350,907 USD 99.17% 99.17%
11/06/2026 0.54% 353.50 USD 355.00 USD 1,300 1,300 972 972 348,034 USD 349,844 USD 99.72% 99.72%
10/06/2026 0.53% 361.50 USD 363.00 USD 1,300 1,300 970 970 349,496 USD 351,302 USD 99.89% 99.89%
09/06/2026 0.53% 363.50 USD 365.00 USD 1,300 1,300 947 947 345,870 USD 347,630 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.