market maker quality

ISIN: CH1512021903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 212.40 USD 213.30 USD 2,200 2,200 1,623 1,623 344,298 USD 346,046 USD 99.00% 99.00%
11/11/2026 0.53% 212.30 USD 213.20 USD 2,200 2,200 1,636 1,636 345,169 USD 346,933 USD 100.00% 100.00%
10/11/2026 0.53% 210.00 USD 210.90 USD 2,200 2,200 1,624 1,624 342,424 USD 344,174 USD 100.00% 100.00%
09/11/2026 0.76% 211.00 USD 211.90 USD 2,200 2,200 1,486 1,486 314,158 USD 315,806 USD 99.68% 99.68%
06/11/2026 0.53% 212.70 USD 213.60 USD 2,100 2,100 1,604 1,604 339,895 USD 341,628 USD 100.00% 100.00%
05/11/2026 0.52% 215.20 USD 216.10 USD 2,100 2,100 1,593 1,593 342,732 USD 344,453 USD 99.99% 99.99%
04/11/2026 0.52% 216.50 USD 217.40 USD 2,000 2,000 1,582 1,582 338,146 USD 339,859 USD 100.00% 100.00%
03/11/2026 0.52% 214.10 USD 215.00 USD 2,100 2,100 1,592 1,592 340,944 USD 342,662 USD 100.00% 100.00%
02/11/2026 0.52% 216.30 USD 217.20 USD 2,000 2,000 1,562 1,562 336,328 USD 338,016 USD 99.42% 99.42%
30/10/2026 0.50% 216.10 USD 217.00 USD 2,000 2,000 1,586 1,586 343,163 USD 344,826 USD 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.