market maker quality

ISIN: CH1512021911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/10/2026 1.79% 279.30 USD 280.50 USD 1,800 1,800 609 609 169,984 USD 170,896 USD 100.00% 100.00%
28/10/2026 0.51% 306.90 USD 308.20 USD 1,600 1,600 1,265 1,265 388,285 USD 390,191 USD 100.00% 100.00%
27/10/2026 0.52% 305.50 USD 306.80 USD 1,600 1,600 1,265 1,265 383,652 USD 385,558 USD 100.00% 100.00%
26/10/2026 0.51% 304.10 USD 305.40 USD 1,600 1,600 1,265 1,265 385,487 USD 387,393 USD 100.00% 100.00%
23/10/2026 0.53% 306.10 USD 307.40 USD 1,600 1,600 1,193 1,193 364,814 USD 366,676 USD 99.38% 99.38%
22/10/2026 0.52% 308.10 USD 309.40 USD 1,600 1,600 1,192 1,192 368,754 USD 370,616 USD 99.41% 99.41%
21/10/2026 0.51% 311.20 USD 312.50 USD 1,600 1,600 1,112 1,112 348,683 USD 350,412 USD 100.00% 100.00%
20/10/2026 0.51% 316.00 USD 317.30 USD 1,500 1,500 1,089 1,089 344,921 USD 346,621 USD 98.63% 98.63%
19/10/2026 0.51% 317.60 USD 318.90 USD 1,500 1,500 1,092 1,092 345,204 USD 346,908 USD 100.00% 100.00%
16/10/2026 0.51% 317.10 USD 318.40 USD 1,500 1,500 1,092 1,092 347,920 USD 349,623 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.