market maker quality

ISIN: CH1512021937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.75% 292.50 USD 294.00 USD 1,500 1,500 860 860 251,272 USD 252,994 USD 99.96% 99.96%
10/07/2026 0.75% 291.00 USD 292.50 USD 1,500 1,500 872 872 253,620 USD 255,352 USD 95.44% 95.44%
09/07/2026 0.76% 289.50 USD 291.00 USD 1,500 1,500 860 860 247,910 USD 249,632 USD 100.00% 100.00%
08/07/2026 0.75% 289.00 USD 290.50 USD 1,500 1,500 860 860 249,359 USD 251,080 USD 99.88% 99.88%
07/07/2026 0.75% 292.00 USD 293.50 USD 1,500 1,500 859 859 251,675 USD 253,395 USD 99.97% 99.97%
06/07/2026 0.75% 292.50 USD 294.00 USD 1,500 1,500 860 860 250,886 USD 252,608 USD 99.96% 99.96%
03/07/2026 0.79% 292.00 USD 294.00 USD 400 400 396 396 115,289 USD 116,187 USD 99.45% 99.45%
02/07/2026 0.75% 291.00 USD 292.50 USD 1,500 1,500 860 860 250,177 USD 251,898 USD 100.00% 100.00%
30/06/2026 0.76% 288.00 USD 289.50 USD 1,500 1,500 860 860 248,416 USD 250,138 USD 99.94% 99.94%
29/06/2026 0.76% 289.00 USD 290.50 USD 1,500 1,500 860 860 248,406 USD 250,128 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.