market maker quality

ISIN: CH1512021945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.59% 48.00 USD 48.20 USD 9,900 9,900 7,441 7,441 356,677 USD 358,700 USD 99.01% 99.01%
11/11/2026 0.59% 47.90 USD 48.10 USD 9,900 9,900 7,460 7,460 357,012 USD 359,043 USD 100.00% 100.00%
10/11/2026 0.59% 47.70 USD 47.90 USD 9,900 9,900 7,432 7,432 355,958 USD 357,981 USD 99.96% 99.96%
09/11/2026 0.80% 47.70 USD 47.90 USD 9,900 9,900 7,044 7,044 334,141 USD 336,099 USD 97.53% 97.53%
06/11/2026 0.60% 47.40 USD 47.60 USD 10,000 10,000 7,600 7,600 358,870 USD 360,941 USD 99.96% 99.96%
05/11/2026 0.58% 47.60 USD 47.80 USD 9,900 9,900 7,276 7,276 352,825 USD 354,804 USD 99.99% 99.99%
04/11/2026 0.59% 48.20 USD 48.40 USD 9,700 9,700 7,491 7,491 356,577 USD 358,620 USD 100.00% 100.00%
03/11/2026 0.60% 47.10 USD 47.30 USD 10,100 10,100 7,658 7,658 359,774 USD 361,860 USD 100.00% 100.00%
02/11/2026 0.59% 47.40 USD 47.60 USD 10,000 10,000 7,533 7,533 357,383 USD 359,433 USD 99.38% 99.38%
30/10/2026 0.56% 47.50 USD 47.70 USD 10,000 10,000 7,698 7,698 368,351 USD 370,322 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.