market maker quality

ISIN: CH1512021952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.58% 193.40 USD 194.20 USD 2,500 2,500 1,431 1,431 276,393 USD 277,901 USD 99.99% 99.99%
09/09/2026 0.58% 194.80 USD 195.60 USD 2,400 2,400 1,412 1,412 275,394 USD 276,887 USD 100.00% 100.00%
08/09/2026 0.72% 197.00 USD 198.00 USD 2,400 2,400 1,419 1,419 277,935 USD 279,807 USD 98.23% 98.23%
07/09/2026 0.78% 195.00 USD 196.50 USD 600 600 593 593 116,178 USD 117,070 USD 100.00% 100.00%
04/09/2026 0.72% 195.00 USD 196.00 USD 2,400 2,400 1,411 1,411 275,360 USD 277,226 USD 100.00% 100.00%
03/09/2026 0.73% 193.50 USD 194.50 USD 2,500 2,500 1,427 1,427 277,265 USD 279,146 USD 100.00% 100.00%
02/09/2026 0.77% 195.00 USD 196.00 USD 2,400 2,400 1,373 1,373 265,463 USD 267,319 USD 100.00% 100.00%
01/09/2026 0.73% 193.00 USD 194.00 USD 2,500 2,500 1,429 1,429 275,395 USD 277,279 USD 99.31% 99.31%
31/08/2026 0.73% 192.50 USD 193.50 USD 2,500 2,500 1,433 1,433 277,348 USD 279,236 USD 99.97% 99.97%
28/08/2026 0.73% 193.50 USD 194.50 USD 2,400 2,400 1,412 1,412 274,204 USD 276,070 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.