market maker quality

ISIN: CH1512021952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.72% 195.00 USD 196.00 USD 2,300 2,300 1,353 1,353 264,795 USD 266,583 USD 99.97% 99.97%
10/07/2026 0.72% 196.00 USD 197.00 USD 2,300 2,300 1,332 1,332 261,669 USD 263,415 USD 95.42% 95.42%
09/07/2026 0.72% 196.50 USD 197.50 USD 2,300 2,300 1,313 1,313 258,062 USD 259,790 USD 100.00% 100.00%
08/07/2026 0.71% 197.50 USD 198.50 USD 2,300 2,300 1,305 1,305 259,072 USD 260,792 USD 99.87% 99.87%
07/07/2026 0.71% 200.00 USD 201.00 USD 2,200 2,200 1,267 1,267 253,264 USD 254,934 USD 99.97% 99.97%
06/07/2026 0.71% 199.50 USD 200.50 USD 2,200 2,200 1,291 1,291 255,670 USD 257,377 USD 100.00% 100.00%
03/07/2026 0.77% 197.50 USD 199.00 USD 600 600 593 593 117,111 USD 118,003 USD 99.45% 99.45%
02/07/2026 0.72% 197.00 USD 198.00 USD 2,300 2,300 1,365 1,365 267,049 USD 268,855 USD 100.00% 100.00%
30/06/2026 0.73% 193.50 USD 194.50 USD 2,400 2,400 1,383 1,383 266,927 USD 268,752 USD 99.98% 99.98%
29/06/2026 0.73% 192.00 USD 193.00 USD 2,400 2,400 1,381 1,381 267,569 USD 269,392 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.