market maker quality

ISIN: CH1512021960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.69% 81.80 USD 82.20 USD 4,200 4,200 3,069 3,069 251,466 USD 253,130 USD 99.97% 99.97%
10/07/2026 0.69% 82.00 USD 82.40 USD 4,200 4,200 3,142 3,142 257,044 USD 258,744 USD 95.42% 95.42%
09/07/2026 0.69% 81.80 USD 82.20 USD 4,300 4,300 3,219 3,219 261,921 USD 263,673 USD 100.00% 100.00%
08/07/2026 0.70% 81.00 USD 81.40 USD 4,500 4,500 3,277 3,277 265,384 USD 267,162 USD 99.89% 99.89%
07/07/2026 0.69% 81.00 USD 81.40 USD 4,500 4,500 3,277 3,277 265,928 USD 267,706 USD 99.96% 99.96%
06/07/2026 0.70% 81.20 USD 81.60 USD 4,400 4,400 3,258 3,258 264,075 USD 265,845 USD 100.00% 100.00%
03/07/2026 0.75% 81.00 USD 81.60 USD 1,800 1,800 1,780 1,780 144,158 USD 145,227 USD 99.45% 99.45%
02/07/2026 0.69% 81.20 USD 81.60 USD 4,500 4,500 3,185 3,185 259,576 USD 261,302 USD 100.00% 100.00%
30/06/2026 0.69% 81.60 USD 82.00 USD 4,300 4,300 3,157 3,157 257,145 USD 258,859 USD 99.83% 99.83%
29/06/2026 0.70% 81.40 USD 81.80 USD 4,300 4,300 3,224 3,224 261,406 USD 263,158 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.