market maker quality

ISIN: CH1512021960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.59% 82.80 USD 83.20 USD 5,000 5,000 3,762 3,762 310,503 USD 312,280 USD 99.01% 99.01%
11/11/2026 0.59% 82.80 USD 83.20 USD 5,000 5,000 3,838 3,838 316,074 USD 317,891 USD 99.89% 99.89%
10/11/2026 0.59% 81.90 USD 82.30 USD 5,100 5,100 3,877 3,877 317,735 USD 319,569 USD 100.00% 100.00%
09/11/2026 0.83% 81.90 USD 82.30 USD 5,100 5,100 3,655 3,655 295,880 USD 297,662 USD 99.68% 99.68%
06/11/2026 0.60% 80.60 USD 81.00 USD 5,400 5,400 3,937 3,937 319,145 USD 321,005 USD 99.97% 99.97%
05/11/2026 0.59% 81.30 USD 81.70 USD 5,200 5,200 3,785 3,785 311,680 USD 313,468 USD 99.98% 99.98%
04/11/2026 0.59% 82.80 USD 83.20 USD 4,900 4,900 3,652 3,652 303,147 USD 304,874 USD 100.00% 100.00%
03/11/2026 0.59% 82.80 USD 83.20 USD 4,900 4,900 3,704 3,704 306,495 USD 308,247 USD 99.97% 99.97%
02/11/2026 0.59% 83.00 USD 83.40 USD 4,900 4,900 3,638 3,638 302,634 USD 304,357 USD 99.42% 99.42%
30/10/2026 0.61% 83.40 USD 83.80 USD 4,800 4,800 3,668 3,668 307,537 USD 309,324 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.