market maker quality

ISIN: CH1512021978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.54% 118.50 USD 119.00 USD 3,700 3,700 2,694 2,694 319,177 USD 320,834 USD 100.00% 100.00%
09/09/2026 0.54% 118.30 USD 118.80 USD 3,700 3,700 2,718 2,718 320,925 USD 322,599 USD 100.00% 100.00%
08/09/2026 0.76% 118.50 USD 119.00 USD 3,700 3,700 2,707 2,707 320,696 USD 323,004 USD 98.23% 98.23%
07/09/2026 0.85% 119.00 USD 120.00 USD 1,500 1,500 1,483 1,483 176,111 USD 177,596 USD 100.00% 100.00%
04/09/2026 0.76% 118.50 USD 119.00 USD 3,700 3,700 2,683 2,683 318,881 USD 321,173 USD 100.00% 100.00%
03/09/2026 0.76% 119.00 USD 119.50 USD 3,700 3,700 2,747 2,747 324,442 USD 326,798 USD 100.00% 100.00%
02/09/2026 0.81% 118.00 USD 118.50 USD 3,800 3,800 2,683 2,683 315,596 USD 317,954 USD 100.00% 100.00%
01/09/2026 0.77% 117.50 USD 118.00 USD 3,800 3,800 2,789 2,789 326,545 USD 328,937 USD 99.30% 99.30%
31/08/2026 0.77% 117.00 USD 117.50 USD 3,800 3,800 2,796 2,796 327,158 USD 329,552 USD 99.97% 99.97%
28/08/2026 0.77% 117.00 USD 117.50 USD 3,800 3,800 2,793 2,793 326,994 USD 329,385 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.