market maker quality

ISIN: CH1512021978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 110.50 USD 111.00 USD 4,100 4,100 3,000 3,000 331,395 USD 333,965 USD 99.94% 99.94%
20/05/2026 0.83% 110.00 USD 110.50 USD 4,100 4,100 3,055 3,055 332,838 USD 335,457 USD 99.94% 99.94%
19/05/2026 0.82% 108.50 USD 109.00 USD 4,200 4,200 3,034 3,034 331,494 USD 334,085 USD 99.97% 99.97%
18/05/2026 0.82% 109.50 USD 110.00 USD 4,100 4,100 3,012 3,012 329,471 USD 332,051 USD 99.95% 99.95%
15/05/2026 0.82% 110.00 USD 110.50 USD 4,100 4,100 3,012 3,012 331,003 USD 333,583 USD 99.97% 99.97%
13/05/2026 0.81% 110.00 USD 110.50 USD 4,000 4,000 2,917 2,917 322,117 USD 324,610 USD 100.00% 100.00%
12/05/2026 0.81% 110.00 USD 110.50 USD 4,100 4,100 2,934 2,934 323,668 USD 326,170 USD 99.98% 99.98%
11/05/2026 0.81% 111.00 USD 111.50 USD 4,000 4,000 2,913 2,913 322,313 USD 324,805 USD 99.94% 99.94%
08/05/2026 0.80% 112.00 USD 112.50 USD 3,900 3,900 2,871 2,871 322,278 USD 324,734 USD 99.06% 99.06%
07/05/2026 0.81% 112.00 USD 112.50 USD 3,900 3,900 2,911 2,911 323,184 USD 325,683 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.