market maker quality

ISIN: CH1512021978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.54% 117.20 USD 117.70 USD 4,000 4,000 3,105 3,105 362,956 USD 364,838 USD 99.27% 99.27%
11/11/2026 0.54% 116.90 USD 117.40 USD 4,100 4,100 3,108 3,108 360,405 USD 362,288 USD 100.00% 100.00%
10/11/2026 0.54% 115.20 USD 115.70 USD 4,200 4,200 3,111 3,111 360,080 USD 361,965 USD 99.94% 99.94%
09/11/2026 0.75% 114.70 USD 115.20 USD 4,200 4,200 2,951 2,951 337,497 USD 339,317 USD 97.53% 97.53%
06/11/2026 0.56% 114.00 USD 114.50 USD 4,200 4,200 3,208 3,208 363,389 USD 365,334 USD 100.00% 100.00%
05/11/2026 0.54% 112.40 USD 112.90 USD 4,300 4,300 3,034 3,034 354,329 USD 356,166 USD 99.34% 99.34%
04/11/2026 0.54% 117.00 USD 117.50 USD 4,000 4,000 3,079 3,079 357,934 USD 359,801 USD 100.00% 100.00%
03/11/2026 0.55% 115.10 USD 115.60 USD 4,100 4,100 3,107 3,107 357,942 USD 359,825 USD 100.00% 100.00%
02/11/2026 0.55% 116.00 USD 116.50 USD 4,100 4,100 3,111 3,111 359,357 USD 361,241 USD 99.42% 99.42%
30/10/2026 0.53% 114.80 USD 115.30 USD 4,100 4,100 3,159 3,159 366,099 USD 367,956 USD 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.