market maker quality

ISIN: CH1512021986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.72% 78.40 USD 78.80 USD 5,400 5,400 3,983 3,983 312,463 USD 314,626 USD 99.96% 99.96%
10/07/2026 0.72% 78.20 USD 78.60 USD 5,500 5,500 4,047 4,047 316,530 USD 318,718 USD 95.43% 95.43%
09/07/2026 0.72% 78.40 USD 78.80 USD 5,500 5,500 3,979 3,979 312,464 USD 314,622 USD 100.00% 100.00%
08/07/2026 0.72% 78.60 USD 79.00 USD 5,400 5,400 3,898 3,898 307,128 USD 309,241 USD 100.00% 100.00%
07/07/2026 0.72% 78.80 USD 79.20 USD 5,300 5,300 3,901 3,901 307,192 USD 309,311 USD 99.97% 99.97%
06/07/2026 0.72% 78.40 USD 78.80 USD 5,500 5,500 3,913 3,913 307,800 USD 309,921 USD 100.00% 100.00%
03/07/2026 0.77% 78.80 USD 79.40 USD 2,100 2,100 2,148 2,148 169,012 USD 170,303 USD 99.20% 99.20%
02/07/2026 0.72% 78.80 USD 79.20 USD 5,300 5,300 3,979 3,979 312,271 USD 314,434 USD 100.00% 100.00%
30/06/2026 0.72% 78.00 USD 78.40 USD 5,500 5,500 4,006 4,006 313,006 USD 315,180 USD 99.98% 99.98%
29/06/2026 0.72% 78.00 USD 78.40 USD 5,500 5,500 4,007 4,007 312,653 USD 314,827 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.