market maker quality

ISIN: CH1512021986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.60% 81.50 USD 81.90 USD 5,200 5,200 3,861 3,861 315,029 USD 316,854 USD 98.98% 98.98%
11/11/2026 0.60% 81.50 USD 81.90 USD 5,200 5,200 3,918 3,918 319,126 USD 320,979 USD 100.00% 100.00%
10/11/2026 0.60% 81.60 USD 82.00 USD 5,100 5,100 3,870 3,870 315,828 USD 317,658 USD 99.97% 99.97%
09/11/2026 0.80% 81.50 USD 81.90 USD 5,200 5,200 3,653 3,653 297,462 USD 299,232 USD 97.53% 97.53%
06/11/2026 0.60% 81.40 USD 81.80 USD 5,200 5,200 3,921 3,921 319,354 USD 321,208 USD 99.97% 99.97%
05/11/2026 0.60% 81.70 USD 82.10 USD 5,000 5,000 3,839 3,839 313,738 USD 315,556 USD 99.96% 99.96%
04/11/2026 0.60% 81.60 USD 82.00 USD 5,100 5,100 3,941 3,941 320,534 USD 322,400 USD 100.00% 100.00%
03/11/2026 0.60% 81.10 USD 81.50 USD 5,300 5,300 3,948 3,948 320,738 USD 322,604 USD 100.00% 100.00%
02/11/2026 0.60% 81.30 USD 81.70 USD 5,200 5,200 3,971 3,971 322,788 USD 324,667 USD 99.42% 99.42%
30/10/2026 0.99% 81.30 USD 81.70 USD 5,300 5,300 2,146 2,146 174,205 USD 175,257 USD 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.