market maker quality

ISIN: CH1512021994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 118.90 USD 119.40 USD 3,600 3,600 2,747 2,747 326,205 USD 327,869 USD 99.28% 99.28%
11/11/2026 0.53% 118.30 USD 118.80 USD 3,700 3,700 2,830 2,830 333,476 USD 335,193 USD 100.00% 100.00%
10/11/2026 0.54% 117.30 USD 117.80 USD 3,800 3,800 2,869 2,869 335,499 USD 337,237 USD 99.97% 99.97%
09/11/2026 0.77% 117.50 USD 118.00 USD 3,700 3,700 2,576 2,576 302,150 USD 303,746 USD 99.67% 99.67%
06/11/2026 0.54% 117.70 USD 118.20 USD 3,700 3,700 2,831 2,831 332,065 USD 333,783 USD 100.00% 100.00%
05/11/2026 1.03% 118.40 USD 118.90 USD 3,600 3,600 1,002 1,002 118,432 USD 119,145 USD 99.78% 99.78%
04/11/2026 0.53% 117.70 USD 118.20 USD 3,700 3,700 2,674 2,674 317,327 USD 318,945 USD 100.00% 100.00%
03/11/2026 0.53% 119.10 USD 119.60 USD 3,500 3,500 2,630 2,630 314,462 USD 316,055 USD 100.00% 100.00%
02/11/2026 0.52% 120.00 USD 120.50 USD 3,400 3,400 2,532 2,532 304,571 USD 306,102 USD 96.41% 96.41%
30/10/2026 0.51% 120.50 USD 121.00 USD 3,300 3,300 2,589 2,589 311,794 USD 313,320 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.