Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.55% | 115.80 USD | 116.30 USD | 3,700 | 3,700 | 2,678 | 2,678 | 311,621 USD | 313,269 USD | 100.00% | 100.00% |
| 09/09/2026 | 0.55% | 116.30 USD | 116.80 USD | 3,700 | 3,700 | 2,747 | 2,747 | 319,457 USD | 321,152 USD | 100.00% | 100.00% |
| 08/09/2026 | 0.77% | 116.50 USD | 117.00 USD | 3,700 | 3,700 | 2,716 | 2,716 | 316,273 USD | 318,591 USD | 98.23% | 98.23% |
| 07/09/2026 | 0.87% | 116.50 USD | 117.50 USD | 1,500 | 1,500 | 1,484 | 1,484 | 172,403 USD | 173,888 USD | 99.96% | 99.96% |
| 04/09/2026 | 0.78% | 116.00 USD | 116.50 USD | 3,800 | 3,800 | 2,769 | 2,769 | 321,018 USD | 323,386 USD | 100.00% | 100.00% |
| 03/09/2026 | 0.77% | 116.50 USD | 117.00 USD | 3,700 | 3,700 | 2,716 | 2,716 | 316,379 USD | 318,704 USD | 100.00% | 100.00% |
| 02/09/2026 | 0.82% | 116.00 USD | 116.50 USD | 3,700 | 3,700 | 2,645 | 2,645 | 306,910 USD | 309,230 USD | 100.00% | 100.00% |
| 01/09/2026 | 0.78% | 116.00 USD | 116.50 USD | 3,800 | 3,800 | 2,762 | 2,762 | 320,272 USD | 322,638 USD | 99.27% | 99.27% |
| 31/08/2026 | 0.78% | 115.00 USD | 115.50 USD | 3,900 | 3,900 | 2,788 | 2,788 | 321,434 USD | 323,821 USD | 99.97% | 99.97% |
| 28/08/2026 | 0.79% | 114.50 USD | 115.00 USD | 3,900 | 3,900 | 2,867 | 2,867 | 328,422 USD | 330,878 USD | 100.00% | 100.00% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)