market maker quality

ISIN: CH1512021994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.87% 104.00 USD 104.50 USD 4,500 4,500 3,342 3,342 345,632 USD 348,499 USD 99.96% 99.96%
10/07/2026 0.88% 102.00 USD 102.50 USD 4,700 4,700 3,418 3,418 348,451 USD 351,353 USD 95.37% 95.37%
09/07/2026 0.87% 102.00 USD 102.50 USD 4,600 4,600 3,377 3,377 346,980 USD 349,871 USD 100.00% 100.00%
08/07/2026 0.87% 103.50 USD 104.00 USD 4,500 4,500 3,351 3,351 345,458 USD 348,324 USD 99.88% 99.88%
07/07/2026 0.57% 100.40 USD 100.80 USD 4,800 4,800 3,521 3,521 349,664 USD 351,576 USD 99.97% 99.97%
06/07/2026 0.36% 99.02 USD 99.20 USD 4,800 4,800 3,531 3,531 348,710 USD 349,878 USD 100.00% 100.00%
03/07/2026 0.79% 98.80 USD 100.00 USD 1,000 1,000 1,642 1,642 162,799 USD 163,956 USD 99.36% 99.36%
02/07/2026 0.58% 98.40 USD 98.80 USD 4,800 4,800 3,536 3,536 346,451 USD 348,370 USD 100.00% 100.00%
30/06/2026 0.57% 98.60 USD 99.00 USD 4,800 4,800 3,524 3,524 347,349 USD 349,263 USD 99.98% 99.98%
29/06/2026 0.57% 99.20 USD 99.60 USD 4,800 4,800 3,497 3,497 348,996 USD 350,893 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.