market maker quality

ISIN: CH1512022000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.73% 774.00 USD 778.00 USD 500 500 367 367 283,002 USD 284,992 USD 99.95% 99.95%
18/05/2026 0.73% 768.00 USD 772.00 USD 600 600 347 347 267,216 USD 269,047 USD 99.97% 99.97%
15/05/2026 0.73% 772.00 USD 776.00 USD 500 500 321 321 247,420 USD 249,134 USD 99.97% 99.97%
13/05/2026 0.73% 772.00 USD 776.00 USD 500 500 372 372 286,388 USD 288,396 USD 99.93% 99.93%
12/05/2026 0.74% 771.00 USD 775.00 USD 600 600 385 385 295,549 USD 297,611 USD 99.95% 99.95%
11/05/2026 0.74% 769.00 USD 773.00 USD 600 600 385 385 294,291 USD 296,353 USD 99.95% 99.95%
08/05/2026 0.73% 764.00 USD 768.00 USD 600 600 386 386 296,175 USD 298,237 USD 99.89% 99.89%
07/05/2026 0.73% 770.00 USD 774.00 USD 600 600 385 385 296,588 USD 298,649 USD 99.58% 99.58%
06/05/2026 0.83% 771.00 USD 775.00 USD 600 600 336 336 259,022 USD 260,934 USD 99.75% 99.75%
05/05/2026 0.74% 768.00 USD 772.00 USD 600 600 386 386 295,013 USD 297,076 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.