market maker quality

ISIN: CH1512022000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.61% 820.50 USD 824.00 USD 500 500 287 287 235,737 USD 237,066 USD 100.00% 100.00%
07/10/2026 0.61% 822.50 USD 826.00 USD 500 500 287 287 235,479 USD 236,808 USD 100.00% 100.00%
06/10/2026 0.61% 820.50 USD 824.00 USD 500 500 288 288 236,142 USD 237,475 USD 98.48% 98.48%
05/10/2026 0.61% 819.50 USD 823.00 USD 500 500 287 287 234,923 USD 236,252 USD 100.00% 100.00%
02/10/2026 0.61% 819.00 USD 822.50 USD 500 500 287 287 234,968 USD 236,297 USD 100.00% 100.00%
30/09/2026 0.61% 821.00 USD 824.50 USD 500 500 287 287 235,284 USD 236,613 USD 100.00% 100.00%
29/09/2026 0.61% 820.00 USD 823.50 USD 500 500 287 287 235,077 USD 236,406 USD 99.99% 99.99%
28/09/2026 0.61% 820.00 USD 823.50 USD 500 500 286 286 234,918 USD 236,246 USD 99.68% 99.68%
25/09/2026 0.61% 819.50 USD 823.00 USD 500 500 287 287 235,051 USD 236,380 USD 100.00% 100.00%
24/09/2026 0.61% 820.00 USD 823.50 USD 500 500 287 287 234,732 USD 236,060 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.