market maker quality

ISIN: CH1512022000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 819.00 USD 823.00 USD 400 400 271 271 221,237 USD 222,683 USD 99.98% 99.98%
20/08/2026 0.69% 819.00 USD 823.00 USD 400 400 265 265 217,240 USD 218,664 USD 100.00% 100.00%
19/08/2026 0.69% 820.00 USD 824.00 USD 400 400 265 265 217,073 USD 218,498 USD 99.96% 99.96%
18/08/2026 0.69% 816.00 USD 820.00 USD 500 500 287 287 233,553 USD 235,064 USD 99.83% 99.83%
17/08/2026 0.69% 814.00 USD 818.00 USD 500 500 287 287 233,380 USD 234,889 USD 98.72% 98.72%
14/08/2026 0.69% 813.00 USD 817.00 USD 500 500 287 287 233,159 USD 234,669 USD 100.00% 100.00%
13/08/2026 0.69% 815.00 USD 819.00 USD 500 500 287 287 233,350 USD 234,860 USD 99.97% 99.97%
12/08/2026 0.69% 813.00 USD 817.00 USD 500 500 287 287 232,799 USD 234,310 USD 99.97% 99.97%
11/08/2026 0.69% 813.00 USD 817.00 USD 500 500 287 287 232,799 USD 234,309 USD 100.00% 100.00%
10/08/2026 0.69% 811.00 USD 815.00 USD 500 500 288 288 233,013 USD 234,527 USD 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.