market maker quality

ISIN: CH1512022000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.70% 804.00 USD 808.00 USD 500 500 287 287 230,517 USD 232,027 USD 99.89% 99.89%
07/07/2026 0.70% 805.00 USD 809.00 USD 500 500 287 287 230,421 USD 231,931 USD 99.96% 99.96%
06/07/2026 0.70% 803.00 USD 807.00 USD 500 500 287 287 230,288 USD 231,799 USD 99.97% 99.97%
03/07/2026 0.76% 803.00 USD 809.00 USD 200 200 198 198 158,842 USD 160,031 USD 99.45% 99.45%
02/07/2026 0.70% 804.00 USD 808.00 USD 500 500 287 287 230,042 USD 231,552 USD 100.00% 100.00%
30/06/2026 0.70% 803.00 USD 807.00 USD 500 500 287 287 230,308 USD 231,818 USD 99.97% 99.97%
29/06/2026 0.70% 802.00 USD 806.00 USD 500 500 287 287 230,378 USD 231,888 USD 99.96% 99.96%
26/06/2026 0.71% 800.00 USD 804.00 USD 500 500 287 287 228,451 USD 229,961 USD 99.96% 99.96%
25/06/2026 0.71% 796.00 USD 800.00 USD 500 500 287 287 227,543 USD 229,053 USD 99.90% 99.90%
24/06/2026 0.71% 793.00 USD 797.00 USD 500 500 286 286 226,710 USD 228,218 USD 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.