market maker quality

ISIN: CH1512022018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 145.10 USD 145.70 USD 3,000 3,000 2,255 2,255 326,854 USD 328,533 USD 99.28% 99.28%
11/11/2026 0.53% 144.30 USD 144.90 USD 3,100 3,100 2,355 2,355 339,197 USD 340,953 USD 100.00% 100.00%
10/11/2026 0.54% 143.40 USD 144.00 USD 3,100 3,100 2,357 2,357 338,290 USD 340,047 USD 100.00% 100.00%
09/11/2026 0.74% 143.70 USD 144.30 USD 3,100 3,100 2,168 2,168 311,363 USD 313,021 USD 97.55% 97.55%
06/11/2026 0.54% 143.60 USD 144.20 USD 3,100 3,100 2,355 2,355 337,597 USD 339,353 USD 99.99% 99.99%
05/11/2026 0.53% 145.20 USD 145.80 USD 2,900 2,900 2,246 2,246 325,675 USD 327,351 USD 100.00% 100.00%
04/11/2026 0.53% 144.80 USD 145.40 USD 3,000 3,000 2,214 2,214 321,765 USD 323,414 USD 100.00% 100.00%
03/11/2026 0.53% 145.70 USD 146.30 USD 2,900 2,900 2,151 2,151 314,021 USD 315,623 USD 99.97% 99.97%
02/11/2026 0.52% 146.40 USD 147.00 USD 2,800 2,800 2,102 2,102 308,259 USD 309,824 USD 99.42% 99.42%
30/10/2026 0.50% 146.90 USD 147.50 USD 2,700 2,700 2,155 2,155 316,840 USD 318,377 USD 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.