market maker quality

ISIN: CH1512022026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.82% 11.00 USD 11.05 USD 35,700 35,700 26,059 26,059 286,794 USD 289,025 USD 99.96% 99.96%
10/07/2026 0.82% 11.00 USD 11.05 USD 35,800 35,800 26,852 26,852 293,218 USD 295,505 USD 95.43% 95.43%
09/07/2026 0.83% 10.90 USD 10.95 USD 36,900 36,900 26,988 26,988 293,197 USD 295,505 USD 100.00% 100.00%
08/07/2026 0.83% 10.85 USD 10.90 USD 37,500 37,500 27,142 27,142 294,578 USD 296,899 USD 99.89% 99.89%
07/07/2026 0.82% 10.90 USD 10.95 USD 36,600 36,600 26,616 26,616 291,049 USD 293,310 USD 96.35% 96.35%
06/07/2026 0.64% 10.92 USD 10.95 USD 36,700 36,700 27,068 27,068 294,533 USD 296,300 USD 100.00% 100.00%
03/07/2026 0.93% 10.85 USD 10.95 USD 14,800 14,800 14,742 14,742 159,881 USD 161,357 USD 99.40% 99.40%
02/07/2026 0.83% 10.80 USD 10.85 USD 37,500 37,500 26,675 26,675 290,609 USD 292,889 USD 100.00% 100.00%
30/06/2026 0.82% 10.95 USD 11.00 USD 35,800 35,800 25,978 25,978 284,379 USD 286,601 USD 99.87% 99.87%
29/06/2026 0.82% 10.90 USD 10.95 USD 35,700 35,700 25,758 25,758 282,987 USD 285,188 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.