market maker quality

ISIN: CH1512022026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.80% 11.10 USD 11.15 USD 41,600 41,600 30,917 30,917 345,134 USD 347,784 USD 98.97% 98.97%
11/11/2026 0.80% 11.15 USD 11.20 USD 41,100 41,100 30,689 30,689 343,292 USD 345,928 USD 100.00% 100.00%
10/11/2026 0.80% 11.15 USD 11.20 USD 40,900 40,900 30,394 30,394 341,209 USD 343,819 USD 99.97% 99.97%
09/11/2026 1.03% 11.20 USD 11.25 USD 40,100 40,100 27,520 27,520 308,306 USD 310,698 USD 99.68% 99.68%
06/11/2026 0.81% 11.20 USD 11.25 USD 39,700 39,700 30,075 30,075 335,944 USD 338,533 USD 99.97% 99.97%
05/11/2026 0.80% 11.25 USD 11.30 USD 39,800 39,800 29,561 29,561 333,700 USD 336,238 USD 100.00% 100.00%
04/11/2026 0.81% 11.25 USD 11.30 USD 39,600 39,600 30,176 30,176 337,405 USD 340,004 USD 100.00% 100.00%
03/11/2026 0.80% 11.10 USD 11.15 USD 40,500 40,500 30,048 30,048 335,946 USD 338,524 USD 100.00% 100.00%
02/11/2026 0.81% 11.20 USD 11.25 USD 39,900 39,900 30,524 30,524 339,500 USD 342,127 USD 99.20% 99.20%
30/10/2026 0.75% 11.05 USD 11.10 USD 41,100 41,100 31,671 31,671 351,244 USD 353,712 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.