market maker quality

ISIN: CH1512022034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.83% 67.80 USD 68.20 USD 5,900 5,900 4,362 4,362 294,726 USD 297,093 USD 100.00% 100.00%
27/05/2026 0.84% 67.60 USD 68.00 USD 6,000 6,000 4,531 4,531 303,856 USD 306,322 USD 99.99% 99.99%
26/05/2026 0.85% 66.80 USD 67.20 USD 6,300 6,300 4,616 4,616 307,674 USD 310,180 USD 100.00% 100.00%
22/05/2026 0.85% 66.60 USD 67.00 USD 6,400 6,400 4,709 4,709 311,459 USD 314,018 USD 99.98% 99.98%
21/05/2026 0.86% 65.60 USD 66.00 USD 6,600 6,600 4,835 4,835 317,029 USD 319,654 USD 99.91% 99.91%
20/05/2026 0.88% 64.80 USD 65.20 USD 6,700 6,700 5,034 5,034 324,218 USD 326,957 USD 99.89% 99.89%
19/05/2026 0.88% 63.40 USD 63.80 USD 7,000 7,000 5,076 5,076 325,360 USD 328,111 USD 99.89% 99.89%
18/05/2026 0.87% 64.80 USD 65.20 USD 6,800 6,800 4,950 4,950 320,948 USD 323,634 USD 99.95% 99.95%
15/05/2026 0.86% 65.40 USD 65.80 USD 6,700 6,700 4,768 4,768 312,247 USD 314,838 USD 99.30% 99.30%
13/05/2026 0.86% 66.40 USD 66.80 USD 6,500 6,500 4,830 4,830 318,189 USD 320,812 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.