market maker quality

ISIN: CH1512022034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 73.00 USD 73.30 USD 5,700 5,700 4,280 4,280 313,066 USD 314,658 USD 99.28% 99.28%
11/11/2026 0.53% 73.00 USD 73.30 USD 5,700 5,700 4,282 4,282 312,582 USD 314,177 USD 100.00% 100.00%
10/11/2026 0.53% 73.00 USD 73.30 USD 5,700 5,700 4,253 4,253 310,684 USD 312,268 USD 100.00% 100.00%
09/11/2026 0.76% 72.90 USD 73.20 USD 5,700 5,700 3,973 3,973 288,870 USD 290,399 USD 99.68% 99.68%
06/11/2026 0.53% 72.60 USD 72.90 USD 5,800 5,800 4,283 4,283 311,759 USD 313,354 USD 100.00% 100.00%
05/11/2026 0.52% 73.10 USD 73.40 USD 5,600 5,600 4,108 4,108 302,061 USD 303,590 USD 100.00% 100.00%
04/11/2026 0.53% 73.50 USD 73.80 USD 5,400 5,400 4,217 4,217 307,786 USD 309,360 USD 100.00% 100.00%
03/11/2026 0.53% 72.80 USD 73.10 USD 5,700 5,700 4,256 4,256 310,414 USD 311,999 USD 100.00% 100.00%
02/11/2026 0.53% 72.90 USD 73.20 USD 5,600 5,600 4,330 4,330 314,971 USD 316,586 USD 99.42% 99.42%
30/10/2026 0.51% 72.60 USD 72.90 USD 5,800 5,800 4,590 4,590 332,512 USD 334,151 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.