market maker quality

ISIN: CH1512022034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.84% 67.00 USD 67.40 USD 6,500 6,500 4,735 4,735 317,943 USD 320,512 USD 99.96% 99.96%
10/07/2026 0.84% 67.20 USD 67.60 USD 6,400 6,400 4,840 4,840 323,680 USD 326,301 USD 95.41% 95.41%
09/07/2026 0.85% 66.40 USD 66.80 USD 6,600 6,600 4,835 4,835 321,187 USD 323,812 USD 99.95% 99.95%
08/07/2026 0.85% 66.00 USD 66.40 USD 6,700 6,700 4,855 4,855 321,398 USD 324,033 USD 99.96% 99.96%
07/07/2026 0.84% 66.60 USD 67.00 USD 6,600 6,600 4,757 4,757 317,998 USD 320,576 USD 99.97% 99.97%
06/07/2026 0.85% 66.60 USD 67.00 USD 6,500 6,500 4,828 4,828 320,689 USD 323,311 USD 100.00% 100.00%
03/07/2026 0.92% 66.20 USD 66.80 USD 2,700 2,700 2,670 2,670 176,825 USD 178,430 USD 99.31% 99.31%
02/07/2026 0.85% 65.80 USD 66.20 USD 6,700 6,700 4,849 4,849 320,571 USD 323,201 USD 99.96% 99.96%
30/06/2026 0.85% 66.20 USD 66.60 USD 6,600 6,600 4,734 4,734 314,580 USD 317,154 USD 99.18% 99.18%
29/06/2026 0.84% 66.40 USD 66.80 USD 6,500 6,500 4,711 4,711 314,458 USD 317,013 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.