market maker quality

ISIN: CH1512022042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.59% 841.00 USD 844.50 USD 600 600 397 397 333,515 USD 335,375 USD 98.97% 98.97%
11/11/2026 0.59% 840.00 USD 843.50 USD 600 600 397 397 332,415 USD 334,276 USD 100.00% 100.00%
10/11/2026 0.59% 829.00 USD 832.50 USD 600 600 397 397 331,013 USD 332,874 USD 99.96% 99.96%
09/11/2026 0.81% 830.00 USD 833.50 USD 600 600 372 372 305,363 USD 307,128 USD 97.51% 97.51%
06/11/2026 0.61% 814.50 USD 818.00 USD 600 600 397 397 322,510 USD 324,370 USD 100.00% 100.00%
05/11/2026 0.59% 802.50 USD 806.00 USD 600 600 397 397 332,065 USD 333,925 USD 99.96% 99.96%
04/11/2026 0.59% 837.00 USD 840.50 USD 600 600 397 397 330,830 USD 332,690 USD 99.99% 99.99%
03/11/2026 0.60% 826.00 USD 829.50 USD 600 600 397 397 327,860 USD 329,721 USD 99.96% 99.96%
02/11/2026 0.60% 831.00 USD 834.50 USD 600 600 398 398 329,803 USD 331,665 USD 99.38% 99.38%
30/10/2026 0.57% 825.00 USD 828.50 USD 600 600 423 423 352,393 USD 354,266 USD 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.