market maker quality

ISIN: CH1512022042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.68% 834.00 USD 838.00 USD 500 500 287 287 239,311 USD 240,821 USD 99.94% 99.94%
10/07/2026 0.67% 835.00 USD 839.00 USD 500 500 291 291 242,980 USD 244,505 USD 95.44% 95.44%
09/07/2026 0.68% 834.00 USD 838.00 USD 500 500 287 287 238,443 USD 239,953 USD 100.00% 100.00%
08/07/2026 0.68% 827.00 USD 831.00 USD 500 500 287 287 237,478 USD 238,988 USD 100.00% 100.00%
07/07/2026 0.68% 833.00 USD 837.00 USD 500 500 287 287 239,228 USD 240,738 USD 99.96% 99.96%
06/07/2026 0.68% 834.00 USD 838.00 USD 500 500 287 287 237,801 USD 239,310 USD 100.00% 100.00%
03/07/2026 0.73% 829.00 USD 835.00 USD 200 200 198 198 164,042 USD 165,231 USD 99.45% 99.45%
02/07/2026 0.68% 828.00 USD 832.00 USD 500 500 287 287 237,388 USD 238,898 USD 100.00% 100.00%
30/06/2026 0.68% 825.00 USD 829.00 USD 500 500 287 287 236,602 USD 238,112 USD 99.98% 99.98%
29/06/2026 0.68% 826.00 USD 830.00 USD 500 500 287 287 237,019 USD 238,529 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.