market maker quality

ISIN: CH1512022059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.51% 219.80 USD 220.70 USD 1,800 1,800 1,384 1,384 304,065 USD 305,558 USD 99.24% 99.24%
11/11/2026 0.51% 219.40 USD 220.30 USD 1,900 1,900 1,399 1,399 306,723 USD 308,231 USD 100.00% 100.00%
10/11/2026 0.51% 219.30 USD 220.20 USD 1,800 1,800 1,385 1,385 304,003 USD 305,498 USD 99.71% 99.71%
09/11/2026 0.71% 219.40 USD 220.30 USD 1,800 1,800 1,299 1,299 284,707 USD 286,141 USD 97.56% 97.56%
06/11/2026 0.51% 218.80 USD 219.70 USD 1,900 1,900 1,446 1,446 315,684 USD 317,246 USD 100.00% 100.00%
05/11/2026 0.51% 219.10 USD 220.00 USD 1,800 1,800 1,385 1,385 303,691 USD 305,186 USD 100.00% 100.00%
04/11/2026 0.51% 218.70 USD 219.60 USD 1,900 1,900 1,446 1,446 315,925 USD 317,488 USD 100.00% 100.00%
03/11/2026 0.51% 218.40 USD 219.30 USD 1,900 1,900 1,446 1,446 315,692 USD 317,255 USD 100.00% 100.00%
02/11/2026 0.51% 218.20 USD 219.10 USD 1,900 1,900 1,444 1,444 315,347 USD 316,906 USD 99.42% 99.42%
30/10/2026 0.50% 219.00 USD 219.90 USD 1,900 1,900 1,447 1,447 317,336 USD 318,848 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.