market maker quality

ISIN: CH1512022075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 1.12% 25.20 USD 25.40 USD 17,200 17,200 12,955 12,955 326,475 USD 330,003 USD 100.00% 100.00%
10/11/2026 1.12% 25.20 USD 25.40 USD 17,300 17,300 12,915 12,915 325,689 USD 329,204 USD 99.96% 99.96%
09/11/2026 1.34% 25.20 USD 25.40 USD 17,200 17,200 11,747 11,747 296,755 USD 299,979 USD 99.68% 99.68%
06/11/2026 1.12% 25.20 USD 25.40 USD 17,100 17,100 12,965 12,965 326,704 USD 330,235 USD 99.97% 99.97%
05/11/2026 1.11% 25.40 USD 25.60 USD 16,200 16,200 12,154 12,154 308,727 USD 312,038 USD 100.00% 100.00%
04/11/2026 1.11% 25.30 USD 25.50 USD 16,500 16,500 12,440 12,440 314,466 USD 317,854 USD 100.00% 100.00%
03/11/2026 1.50% 25.30 USD 25.50 USD 16,500 16,500 4,461 4,461 112,977 USD 114,078 USD 98.49% 98.49%
02/11/2026 1.11% 25.30 USD 25.50 USD 16,500 16,500 12,428 12,428 314,436 USD 317,818 USD 99.38% 99.38%
30/10/2026 1.06% 25.30 USD 25.50 USD 16,500 16,500 12,852 12,852 325,234 USD 328,530 USD 98.33% 98.33%
29/10/2026 1.07% 25.20 USD 25.40 USD 16,900 16,900 13,062 13,062 330,054 USD 333,412 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.