market maker quality

ISIN: CH1512022075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.62% 22.40 USD 22.50 USD 20,700 20,700 14,969 14,969 337,792 USD 339,822 USD 100.00% 100.00%
13/07/2026 0.63% 22.65 USD 22.75 USD 20,400 20,400 14,998 14,998 337,748 USD 339,785 USD 99.97% 99.97%
10/07/2026 0.63% 22.45 USD 22.55 USD 20,700 20,700 15,160 15,160 341,076 USD 343,124 USD 95.41% 95.41%
09/07/2026 0.63% 22.40 USD 22.50 USD 20,700 20,700 15,119 15,119 338,147 USD 340,198 USD 100.00% 100.00%
08/07/2026 0.63% 22.45 USD 22.55 USD 20,600 20,600 15,131 15,131 338,193 USD 340,246 USD 100.00% 100.00%
07/07/2026 0.64% 22.35 USD 22.45 USD 20,800 20,800 15,233 15,233 338,766 USD 340,834 USD 99.97% 99.97%
06/07/2026 0.63% 22.10 USD 22.20 USD 21,100 21,100 15,157 15,157 339,166 USD 341,219 USD 99.93% 99.93%
03/07/2026 0.67% 22.65 USD 22.80 USD 8,200 8,200 8,108 8,108 183,535 USD 184,753 USD 99.45% 99.45%
02/07/2026 0.63% 22.65 USD 22.75 USD 20,500 20,500 15,175 15,175 339,255 USD 341,316 USD 99.97% 99.97%
30/06/2026 0.63% 22.35 USD 22.45 USD 20,800 20,800 15,042 15,042 338,738 USD 340,776 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.