market maker quality

ISIN: CH1512022083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.67% 287.00 USD 288.50 USD 1,600 1,600 1,097 1,097 315,720 USD 317,756 USD 99.94% 99.94%
10/07/2026 0.67% 288.00 USD 289.50 USD 1,500 1,500 1,102 1,102 317,069 USD 319,109 USD 95.41% 95.41%
09/07/2026 0.67% 287.50 USD 289.00 USD 1,500 1,500 1,175 1,175 336,954 USD 339,147 USD 100.00% 100.00%
08/07/2026 0.67% 287.00 USD 288.50 USD 1,600 1,600 1,101 1,101 316,603 USD 318,645 USD 99.89% 99.89%
07/07/2026 0.67% 288.50 USD 290.00 USD 1,500 1,500 1,093 1,093 315,445 USD 317,476 USD 99.97% 99.97%
06/07/2026 0.67% 287.50 USD 289.00 USD 1,500 1,500 1,113 1,113 319,446 USD 321,516 USD 100.00% 100.00%
03/07/2026 0.71% 287.50 USD 289.50 USD 600 600 593 593 170,488 USD 171,677 USD 99.05% 99.05%
02/07/2026 0.67% 287.50 USD 289.00 USD 1,500 1,500 1,101 1,101 316,015 USD 318,057 USD 100.00% 100.00%
30/06/2026 0.67% 285.50 USD 287.00 USD 1,600 1,600 1,191 1,191 340,041 USD 342,258 USD 100.00% 100.00%
29/06/2026 0.67% 285.50 USD 287.00 USD 1,600 1,600 1,192 1,192 339,746 USD 341,964 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.