market maker quality

ISIN: CH1512022083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.51% 294.40 USD 295.60 USD 1,500 1,500 1,092 1,092 321,958 USD 323,552 USD 99.97% 99.97%
09/09/2026 0.51% 294.30 USD 295.50 USD 1,500 1,500 1,093 1,093 321,469 USD 323,063 USD 99.99% 99.99%
08/09/2026 0.65% 295.00 USD 296.50 USD 1,500 1,500 1,096 1,096 323,062 USD 325,096 USD 98.20% 98.20%
07/09/2026 0.69% 295.50 USD 297.50 USD 600 600 593 593 175,285 USD 176,474 USD 99.83% 99.83%
04/09/2026 0.65% 295.00 USD 296.50 USD 1,500 1,500 1,077 1,077 318,341 USD 320,346 USD 100.00% 100.00%
03/09/2026 0.65% 295.50 USD 297.00 USD 1,400 1,400 1,071 1,071 316,222 USD 318,219 USD 100.00% 100.00%
02/09/2026 0.70% 295.00 USD 296.50 USD 1,400 1,400 1,034 1,034 304,738 USD 306,729 USD 100.00% 100.00%
01/09/2026 0.65% 295.00 USD 296.50 USD 1,400 1,400 1,076 1,076 316,873 USD 318,878 USD 99.31% 99.31%
31/08/2026 0.65% 294.50 USD 296.00 USD 1,500 1,500 1,090 1,090 321,149 USD 323,176 USD 99.97% 99.97%
28/08/2026 0.65% 295.00 USD 296.50 USD 1,400 1,400 1,089 1,089 320,756 USD 322,781 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.