| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 0.49% | 499.20 USD | 501.20 USD | 900 | 900 | 707 | 707 | 353,629 USD | 355,316 USD | 100.00% | 100.00% |
| 08/09/2026 | 0.73% | 500.50 USD | 502.50 USD | 900 | 900 | 684 | 684 | 342,135 USD | 344,518 USD | 98.23% | 98.23% |
| 07/09/2026 | 0.81% | 501.00 USD | 505.00 USD | 400 | 400 | 396 | 396 | 198,146 USD | 199,731 USD | 100.00% | 100.00% |
| 04/09/2026 | 0.76% | 501.00 USD | 504.00 USD | 900 | 900 | 682 | 682 | 342,592 USD | 345,134 USD | 100.00% | 100.00% |
| 03/09/2026 | 0.76% | 503.00 USD | 506.00 USD | 900 | 900 | 682 | 682 | 342,968 USD | 345,510 USD | 100.00% | 100.00% |
| 02/09/2026 | 0.81% | 502.00 USD | 505.00 USD | 900 | 900 | 656 | 656 | 329,052 USD | 331,568 USD | 100.00% | 100.00% |
| 01/09/2026 | 0.77% | 502.00 USD | 505.00 USD | 900 | 900 | 682 | 682 | 342,502 USD | 345,045 USD | 100.00% | 100.00% |
| 31/08/2026 | 0.76% | 503.00 USD | 506.00 USD | 900 | 900 | 682 | 682 | 342,916 USD | 345,458 USD | 100.00% | 100.00% |
| 28/08/2026 | 0.76% | 503.00 USD | 506.00 USD | 900 | 900 | 682 | 682 | 342,978 USD | 345,520 USD | 100.00% | 100.00% |
| 27/08/2026 | 0.76% | 502.00 USD | 505.00 USD | 900 | 900 | 682 | 682 | 342,511 USD | 345,053 USD | 100.00% | 100.00% |