| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.58% | 465.50 USD | 467.50 USD | 1,000 | 1,000 | 806 | 806 | 373,329 USD | 375,426 USD | 99.88% | 99.88% |
| 11/05/2026 | 0.58% | 463.50 USD | 465.50 USD | 1,100 | 1,100 | 827 | 827 | 381,992 USD | 384,131 USD | 99.95% | 99.95% |
| 08/05/2026 | 0.58% | 461.00 USD | 463.00 USD | 1,100 | 1,100 | 751 | 751 | 348,186 USD | 350,107 USD | 98.98% | 98.98% |
| 07/05/2026 | 0.59% | 463.00 USD | 465.00 USD | 1,100 | 1,100 | 822 | 822 | 379,709 USD | 381,841 USD | 99.43% | 99.43% |
| 06/05/2026 | 0.68% | 462.00 USD | 464.00 USD | 1,100 | 1,100 | 710 | 710 | 328,909 USD | 330,942 USD | 99.76% | 99.76% |
| 05/05/2026 | 0.58% | 466.00 USD | 468.00 USD | 1,000 | 1,000 | 730 | 730 | 340,444 USD | 342,324 USD | 99.89% | 99.89% |
| 04/05/2026 | 0.58% | 466.00 USD | 468.00 USD | 1,000 | 1,000 | 809 | 809 | 374,178 USD | 376,280 USD | 99.81% | 99.81% |