market maker quality

ISIN: CH1512022109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.61% 515.50 USD 518.00 USD 800 800 632 632 325,749 USD 327,666 USD 100.00% 100.00%
10/11/2026 0.61% 515.50 USD 518.00 USD 800 800 632 632 325,689 USD 327,606 USD 100.00% 100.00%
09/11/2026 0.81% 515.00 USD 517.50 USD 800 800 589 589 303,337 USD 305,150 USD 97.53% 97.53%
06/11/2026 0.61% 515.00 USD 517.50 USD 800 800 632 632 324,792 USD 326,710 USD 100.00% 100.00%
05/11/2026 0.61% 515.50 USD 518.00 USD 800 800 595 595 307,046 USD 308,853 USD 100.00% 100.00%
04/11/2026 0.61% 515.50 USD 518.00 USD 800 800 632 632 325,348 USD 327,265 USD 100.00% 100.00%
03/11/2026 0.61% 514.50 USD 517.00 USD 800 800 632 632 325,162 USD 327,078 USD 100.00% 100.00%
02/11/2026 0.61% 515.00 USD 517.50 USD 800 800 633 633 325,403 USD 327,321 USD 99.42% 99.42%
30/10/2026 0.60% 514.00 USD 516.50 USD 800 800 645 645 331,687 USD 333,591 USD 98.33% 98.33%
29/10/2026 1.01% 514.00 USD 516.50 USD 800 800 336 336 172,536 USD 173,638 USD 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.