market maker quality

ISIN: CH1512022125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.66% 106.40 USD 106.90 USD 3,400 3,400 2,068 2,068 220,060 USD 221,422 USD 98.98% 98.98%
11/11/2026 0.67% 106.10 USD 106.60 USD 3,500 3,500 2,090 2,090 221,849 USD 223,223 USD 100.00% 100.00%
10/11/2026 0.67% 106.10 USD 106.60 USD 3,500 3,500 2,079 2,079 220,876 USD 222,244 USD 99.97% 99.97%
09/11/2026 0.87% 106.20 USD 106.70 USD 3,400 3,400 1,963 1,963 208,423 USD 209,723 USD 97.41% 97.41%
06/11/2026 0.67% 106.00 USD 106.50 USD 3,500 3,500 2,089 2,089 221,553 USD 222,927 USD 99.96% 99.96%
05/11/2026 0.66% 106.30 USD 106.80 USD 3,400 3,400 2,014 2,014 214,258 USD 215,586 USD 100.00% 100.00%
04/11/2026 0.67% 106.10 USD 106.60 USD 3,400 3,400 2,075 2,075 219,956 USD 221,323 USD 100.00% 100.00%
03/11/2026 0.67% 105.80 USD 106.30 USD 3,500 3,500 2,088 2,088 221,290 USD 222,664 USD 100.00% 100.00%
02/11/2026 0.67% 106.00 USD 106.50 USD 3,400 3,400 2,073 2,073 219,972 USD 221,337 USD 99.39% 99.39%
30/10/2026 0.64% 106.20 USD 106.70 USD 3,400 3,400 2,226 2,226 236,397 USD 237,782 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.