market maker quality

ISIN: CH1512022125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.89% 101.00 USD 101.50 USD 4,100 4,100 2,392 2,392 241,630 USD 243,589 USD 99.97% 99.97%
10/07/2026 0.88% 101.00 USD 101.50 USD 4,100 4,100 2,374 2,374 240,646 USD 242,566 USD 95.39% 95.39%
09/07/2026 0.89% 101.50 USD 102.00 USD 4,000 4,000 2,293 2,293 232,697 USD 234,567 USD 100.00% 100.00%
08/07/2026 0.88% 101.50 USD 102.00 USD 4,000 4,000 2,292 2,292 233,410 USD 235,280 USD 99.89% 99.89%
07/07/2026 0.88% 102.00 USD 102.50 USD 3,900 3,900 2,272 2,272 231,125 USD 232,984 USD 99.96% 99.96%
06/07/2026 0.70% 101.69 USD 102.00 USD 4,000 4,000 2,292 2,292 233,881 USD 235,321 USD 100.00% 100.00%
03/07/2026 0.99% 102.00 USD 103.00 USD 1,000 1,000 989 989 100,857 USD 101,847 USD 99.45% 99.45%
02/07/2026 0.89% 102.00 USD 102.50 USD 3,900 3,900 2,285 2,285 232,111 USD 233,977 USD 100.00% 100.00%
30/06/2026 0.88% 102.00 USD 102.50 USD 4,000 4,000 2,288 2,288 233,248 USD 235,116 USD 99.86% 99.86%
29/06/2026 0.88% 102.00 USD 102.50 USD 3,900 3,900 2,284 2,284 232,978 USD 234,844 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.