| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.71% | 545.00 USD | 548.00 USD | 900 | 900 | 682 | 682 | 371,034 USD | 373,577 USD | 99.83% | 99.83% |
| 11/05/2026 | 0.70% | 545.00 USD | 548.00 USD | 900 | 900 | 629 | 629 | 344,711 USD | 347,042 USD | 99.97% | 99.97% |
| 08/05/2026 | 0.69% | 550.00 USD | 553.00 USD | 900 | 900 | 629 | 629 | 348,635 USD | 350,966 USD | 99.88% | 99.88% |
| 07/05/2026 | 0.70% | 556.00 USD | 559.00 USD | 900 | 900 | 629 | 629 | 347,920 USD | 350,250 USD | 99.50% | 99.50% |
| 06/05/2026 | 0.79% | 551.00 USD | 554.00 USD | 900 | 900 | 545 | 545 | 298,948 USD | 301,123 USD | 99.80% | 99.80% |
| 05/05/2026 | 0.70% | 546.00 USD | 549.00 USD | 900 | 900 | 630 | 630 | 346,350 USD | 348,681 USD | 99.91% | 99.91% |
| 04/05/2026 | 0.70% | 549.00 USD | 552.00 USD | 900 | 900 | 629 | 629 | 344,528 USD | 346,859 USD | 99.64% | 99.64% |