market maker quality

ISIN: CH1512022166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.61% 62.90 USD 63.20 USD 7,900 7,900 5,998 5,998 375,359 USD 377,595 USD 100.00% 100.00%
10/11/2026 0.61% 62.20 USD 62.50 USD 8,000 8,000 5,979 5,979 376,319 USD 378,546 USD 100.00% 100.00%
09/11/2026 0.84% 62.90 USD 63.20 USD 7,900 7,900 5,470 5,470 344,685 USD 346,780 USD 99.67% 99.67%
06/11/2026 0.60% 63.60 USD 63.90 USD 7,800 7,800 5,909 5,909 376,258 USD 378,459 USD 99.99% 99.99%
05/11/2026 0.58% 65.10 USD 65.40 USD 7,600 7,600 5,669 5,669 374,014 USD 376,124 USD 99.98% 99.98%
04/11/2026 0.60% 65.50 USD 65.80 USD 7,600 7,600 5,877 5,877 375,492 USD 377,686 USD 100.00% 100.00%
03/11/2026 0.62% 62.00 USD 62.30 USD 8,000 8,000 6,109 6,109 377,012 USD 379,289 USD 100.00% 100.00%
02/11/2026 0.63% 61.20 USD 61.50 USD 8,100 8,100 6,121 6,121 376,320 USD 378,601 USD 99.42% 99.42%
30/10/2026 0.60% 61.70 USD 62.00 USD 8,100 8,100 6,246 6,246 386,560 USD 388,788 USD 98.33% 98.33%
29/10/2026 0.60% 61.50 USD 61.80 USD 8,100 8,100 6,295 6,295 388,240 USD 390,489 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.