market maker quality

ISIN: CH1512022174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.78% 36.10 USD 36.30 USD 13,200 13,200 9,882 9,882 358,304 USD 360,992 USD 98.98% 98.98%
11/11/2026 0.78% 36.10 USD 36.30 USD 13,200 13,200 9,858 9,858 358,256 USD 360,939 USD 100.00% 100.00%
10/11/2026 0.76% 36.50 USD 36.70 USD 13,000 13,000 9,577 9,577 355,564 USD 358,168 USD 100.00% 100.00%
09/11/2026 0.97% 37.20 USD 37.40 USD 12,700 12,700 9,018 9,018 331,852 USD 334,342 USD 97.41% 97.41%
06/11/2026 0.77% 36.70 USD 36.90 USD 12,900 12,900 9,760 9,760 356,301 USD 358,959 USD 100.00% 100.00%
05/11/2026 0.75% 37.20 USD 37.40 USD 12,600 12,600 9,409 9,409 353,280 USD 355,841 USD 99.99% 99.99%
04/11/2026 0.76% 37.80 USD 38.00 USD 12,400 12,400 9,592 9,592 355,028 USD 357,646 USD 100.00% 100.00%
03/11/2026 0.77% 36.30 USD 36.50 USD 13,100 13,100 9,775 9,775 356,536 USD 359,195 USD 100.00% 100.00%
02/11/2026 0.77% 37.00 USD 37.20 USD 12,700 12,700 9,728 9,728 356,472 USD 359,123 USD 99.42% 99.42%
30/10/2026 0.73% 36.50 USD 36.70 USD 13,000 13,000 10,054 10,054 368,234 USD 370,812 USD 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.