market maker quality

ISIN: CH1512022174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.74% 37.90 USD 38.10 USD 11,300 11,300 8,256 8,256 312,850 USD 315,090 USD 99.96% 99.96%
10/07/2026 0.76% 37.90 USD 38.10 USD 11,300 11,300 8,477 8,477 317,028 USD 319,332 USD 99.99% 99.99%
09/07/2026 0.76% 37.20 USD 37.40 USD 11,700 11,700 8,576 8,576 318,211 USD 320,537 USD 100.00% 100.00%
08/07/2026 0.76% 37.00 USD 37.20 USD 11,900 11,900 8,586 8,586 318,593 USD 320,921 USD 99.89% 99.89%
07/07/2026 0.75% 37.40 USD 37.60 USD 11,600 11,600 8,446 8,446 316,766 USD 319,058 USD 99.96% 99.96%
06/07/2026 0.76% 36.90 USD 37.10 USD 11,800 11,800 8,335 8,335 312,080 USD 314,360 USD 100.00% 100.00%
03/07/2026 0.81% 37.70 USD 38.00 USD 4,600 4,600 4,549 4,549 171,051 USD 172,418 USD 99.45% 99.45%
02/07/2026 0.76% 37.70 USD 37.90 USD 11,300 11,300 8,435 8,435 313,863 USD 316,156 USD 100.00% 100.00%
30/06/2026 0.78% 35.80 USD 36.00 USD 12,300 12,300 8,828 8,828 318,553 USD 320,947 USD 100.00% 100.00%
29/06/2026 0.78% 35.90 USD 36.10 USD 12,300 12,300 8,900 8,900 320,392 USD 322,805 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.