market maker quality

ISIN: CH1512022182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.64% 194.00 USD 195.00 USD 2,200 2,200 1,654 1,654 320,308 USD 322,277 USD 100.00% 100.00%
29/09/2026 0.63% 193.90 USD 194.90 USD 2,200 2,200 1,643 1,643 318,298 USD 320,253 USD 100.00% 100.00%
28/09/2026 0.64% 193.60 USD 194.60 USD 2,200 2,200 1,654 1,654 318,722 USD 320,691 USD 99.68% 99.68%
25/09/2026 0.64% 191.90 USD 192.90 USD 2,300 2,300 1,676 1,676 321,920 USD 323,911 USD 100.00% 100.00%
24/09/2026 0.64% 191.00 USD 192.00 USD 2,300 2,300 1,676 1,676 320,539 USD 322,531 USD 100.00% 100.00%
23/09/2026 0.64% 192.10 USD 193.10 USD 2,300 2,300 1,668 1,668 321,156 USD 323,139 USD 99.98% 99.98%
22/09/2026 0.64% 193.00 USD 194.00 USD 2,200 2,200 1,655 1,655 318,551 USD 320,522 USD 99.99% 99.99%
21/09/2026 0.64% 192.10 USD 193.10 USD 2,300 2,300 1,676 1,676 321,103 USD 323,094 USD 100.00% 100.00%
18/09/2026 0.65% 190.20 USD 191.20 USD 2,300 2,300 1,701 1,701 323,718 USD 325,740 USD 99.97% 99.97%
17/09/2026 0.65% 189.60 USD 190.60 USD 2,300 2,300 1,701 1,701 321,499 USD 323,520 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.