market maker quality

ISIN: CH1512022182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.76% 180.50 USD 181.50 USD 2,300 2,300 1,686 1,686 305,873 USD 308,156 USD 99.38% 99.38%
01/06/2026 0.79% 178.50 USD 179.50 USD 2,300 2,300 1,701 1,701 302,917 USD 305,228 USD 99.85% 99.85%
29/05/2026 0.78% 179.00 USD 180.00 USD 2,400 2,400 1,742 1,742 310,625 USD 312,978 USD 99.83% 99.83%
28/05/2026 0.80% 177.50 USD 178.50 USD 2,400 2,400 1,783 1,783 315,744 USD 318,168 USD 99.97% 99.97%
27/05/2026 0.81% 176.00 USD 177.00 USD 2,400 2,400 1,697 1,697 301,271 USD 303,599 USD 99.99% 99.99%
26/05/2026 0.79% 178.00 USD 179.00 USD 2,400 2,400 1,720 1,720 307,220 USD 309,548 USD 99.66% 99.66%
22/05/2026 0.78% 179.00 USD 180.00 USD 2,400 2,400 1,715 1,715 307,969 USD 310,294 USD 100.00% 100.00%
21/05/2026 1.43% 179.50 USD 180.50 USD 2,300 2,300 640 640 115,056 USD 116,006 USD 99.08% 99.08%
20/05/2026 0.80% 181.00 USD 182.00 USD 2,300 2,300 1,630 1,630 293,726 USD 295,976 USD 99.96% 99.96%
19/05/2026 0.79% 179.50 USD 180.50 USD 2,300 2,300 1,700 1,700 304,116 USD 306,427 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.