market maker quality

ISIN: CH1512022182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.80% 175.50 USD 176.50 USD 2,600 2,600 1,920 1,920 337,741 USD 340,348 USD 100.00% 100.00%
30/07/2026 0.85% 174.00 USD 175.00 USD 2,600 2,600 1,868 1,868 323,997 USD 326,561 USD 100.00% 100.00%
29/07/2026 0.81% 172.50 USD 173.50 USD 2,600 2,600 1,929 1,929 336,648 USD 339,265 USD 100.00% 100.00%
28/07/2026 0.81% 175.00 USD 176.00 USD 2,600 2,600 1,920 1,920 333,572 USD 336,180 USD 99.97% 99.97%
27/07/2026 0.81% 175.00 USD 176.00 USD 2,600 2,600 1,771 1,771 316,047 USD 318,496 USD 98.58% 98.58%
24/07/2026 0.79% 180.00 USD 181.00 USD 2,400 2,400 1,822 1,822 325,939 USD 328,409 USD 98.71% 98.71%
23/07/2026 0.78% 178.50 USD 179.50 USD 2,500 2,500 1,806 1,806 324,915 USD 327,370 USD 99.94% 99.94%
22/07/2026 0.79% 181.00 USD 182.00 USD 2,400 2,400 1,816 1,816 324,297 USD 326,764 USD 99.57% 99.57%
21/07/2026 0.79% 178.50 USD 179.50 USD 2,500 2,500 1,830 1,830 326,128 USD 328,604 USD 97.16% 97.16%
20/07/2026 0.80% 178.00 USD 179.00 USD 2,500 2,500 1,821 1,821 322,768 USD 325,237 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.