market maker quality

ISIN: CH1512022190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.56% 137.30 USD 137.90 USD 3,500 3,500 2,630 2,630 362,242 USD 364,201 USD 99.01% 99.01%
11/11/2026 0.57% 135.90 USD 136.50 USD 3,600 3,600 2,731 2,731 371,251 USD 373,288 USD 100.00% 100.00%
10/11/2026 0.57% 136.00 USD 136.60 USD 3,600 3,600 2,731 2,731 371,506 USD 373,543 USD 100.00% 100.00%
09/11/2026 0.80% 136.50 USD 137.10 USD 3,600 3,600 2,504 2,504 340,135 USD 342,058 USD 99.68% 99.68%
06/11/2026 0.57% 135.70 USD 136.30 USD 3,600 3,600 2,724 2,724 366,255 USD 368,286 USD 100.00% 100.00%
05/11/2026 0.56% 137.30 USD 137.90 USD 3,500 3,500 2,633 2,633 361,990 USD 363,952 USD 99.99% 99.99%
04/11/2026 0.58% 136.90 USD 137.50 USD 3,500 3,500 2,508 2,508 336,614 USD 338,474 USD 100.00% 100.00%
03/11/2026 0.57% 133.10 USD 133.70 USD 2,900 2,900 2,570 2,570 344,151 USD 346,087 USD 100.00% 100.00%
02/11/2026 0.58% 133.70 USD 134.30 USD 3,600 3,600 2,556 2,556 338,861 USD 340,756 USD 99.42% 99.42%
30/10/2026 0.56% 133.00 USD 133.60 USD 2,900 2,900 2,331 2,331 308,291 USD 309,954 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.