market maker quality

ISIN: CH1512022208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.54% 227.10 USD 228.10 USD 1,800 1,800 1,311 1,311 299,248 USD 300,807 USD 100.00% 100.00%
29/09/2026 0.54% 229.30 USD 230.30 USD 1,700 1,700 1,297 1,297 295,813 USD 297,357 USD 99.99% 99.99%
28/09/2026 0.53% 228.90 USD 229.90 USD 1,800 1,800 1,293 1,293 298,270 USD 299,810 USD 99.68% 99.68%
25/09/2026 0.53% 230.50 USD 231.50 USD 1,700 1,700 1,290 1,290 298,801 USD 300,338 USD 100.00% 100.00%
24/09/2026 0.53% 234.20 USD 235.20 USD 2,100 2,100 1,365 1,365 317,920 USD 319,532 USD 100.00% 100.00%
23/09/2026 0.52% 231.40 USD 232.40 USD 1,700 1,700 1,372 1,372 329,910 USD 331,571 USD 94.83% 94.83%
22/09/2026 0.51% 242.70 USD 243.70 USD 2,000 2,000 1,520 1,520 367,344 USD 369,155 USD 99.98% 99.98%
21/09/2026 0.51% 240.30 USD 241.30 USD 2,100 2,100 1,555 1,555 374,968 USD 376,818 USD 100.00% 100.00%
18/09/2026 0.51% 242.00 USD 243.00 USD 2,000 2,000 1,550 1,550 374,131 USD 375,975 USD 99.97% 99.97%
17/09/2026 0.51% 241.30 USD 242.30 USD 2,100 2,100 1,544 1,544 372,976 USD 374,812 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.