market maker quality

ISIN: CH1512022216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.91% 30.30 USD 30.50 USD 15,200 15,200 11,039 11,039 341,179 USD 344,173 USD 98.98% 98.98%
11/11/2026 0.90% 30.90 USD 31.10 USD 14,700 14,700 10,857 10,857 338,244 USD 341,199 USD 100.00% 100.00%
10/11/2026 1.39% 30.90 USD 31.10 USD 14,500 14,500 3,982 3,982 123,380 USD 124,450 USD 99.94% 99.94%
09/11/2026 1.09% 31.90 USD 32.10 USD 13,300 13,300 9,340 9,340 297,566 USD 300,137 USD 97.53% 97.53%
06/11/2026 0.89% 31.70 USD 31.90 USD 13,300 13,300 10,156 10,156 321,287 USD 324,056 USD 99.97% 99.97%
05/11/2026 0.88% 31.70 USD 31.90 USD 13,300 13,300 9,863 9,863 315,576 USD 318,260 USD 99.98% 99.98%
04/11/2026 0.89% 31.90 USD 32.10 USD 13,200 13,200 10,138 10,138 320,956 USD 323,721 USD 100.00% 100.00%
03/11/2026 0.91% 31.50 USD 31.70 USD 13,700 13,700 10,646 10,646 330,211 USD 333,115 USD 100.00% 100.00%
02/11/2026 0.92% 31.10 USD 31.30 USD 14,100 14,100 11,044 11,044 337,056 USD 340,068 USD 99.38% 99.38%
30/10/2026 0.90% 30.40 USD 30.60 USD 14,800 14,800 11,766 11,766 353,421 USD 356,446 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.