market maker quality

ISIN: CH1512022216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.94% 30.10 USD 30.30 USD 13,200 13,200 9,512 9,512 285,867 USD 288,449 USD 99.92% 99.92%
10/07/2026 0.95% 30.00 USD 30.20 USD 13,200 13,200 9,916 9,916 293,842 USD 296,535 USD 99.99% 99.99%
09/07/2026 0.95% 29.70 USD 29.90 USD 13,500 13,500 10,035 10,035 296,689 USD 299,413 USD 100.00% 100.00%
08/07/2026 0.95% 29.30 USD 29.50 USD 14,100 14,100 10,139 10,139 299,875 USD 302,623 USD 99.89% 99.89%
07/07/2026 0.94% 29.70 USD 29.90 USD 13,900 13,900 9,939 9,939 296,229 USD 298,922 USD 99.97% 99.97%
06/07/2026 0.76% 29.86 USD 30.00 USD 13,700 13,700 9,969 9,968 297,403 USD 299,527 USD 99.97% 99.97%
03/07/2026 1.02% 29.80 USD 30.10 USD 5,500 5,500 5,438 5,438 162,065 USD 163,699 USD 99.45% 99.45%
02/07/2026 0.95% 29.70 USD 29.90 USD 13,800 13,800 10,121 10,121 299,952 USD 302,701 USD 100.00% 100.00%
30/06/2026 0.96% 29.10 USD 29.30 USD 14,400 14,400 10,336 10,336 302,905 USD 305,707 USD 99.97% 99.97%
29/06/2026 0.95% 29.40 USD 29.60 USD 13,900 13,900 9,858 9,858 293,270 USD 295,943 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.