market maker quality

ISIN: CH1512022224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 319.70 USD 321.40 USD 300 300 213 213 68,344 USD 68,833 USD 100.00% 100.00%
29/09/2026 0.74% 320.20 USD 321.90 USD 300 300 178 178 57,227 USD 57,624 USD 99.99% 99.99%
28/09/2026 0.74% 320.20 USD 321.90 USD 300 300 166 166 53,398 USD 53,764 USD 99.67% 99.67%
25/09/2026 0.74% 321.30 USD 323.00 USD 300 300 166 166 53,479 USD 53,845 USD 100.00% 100.00%
24/09/2026 0.74% 322.20 USD 323.90 USD 300 300 166 166 53,713 USD 54,079 USD 100.00% 100.00%
23/09/2026 0.74% 322.70 USD 324.40 USD 300 300 165 165 53,139 USD 53,498 USD 94.84% 94.84%
22/09/2026 0.74% 322.70 USD 324.40 USD 300 300 166 166 53,747 USD 54,113 USD 99.89% 99.89%
21/09/2026 0.74% 322.70 USD 324.40 USD 300 300 166 166 53,662 USD 54,028 USD 99.99% 99.99%
18/09/2026 0.74% 321.60 USD 323.30 USD 300 300 166 166 53,519 USD 53,886 USD 99.96% 99.96%
17/09/2026 0.74% 321.50 USD 323.20 USD 300 300 166 166 53,535 USD 53,901 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.