market maker quality

ISIN: CH1512022232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 1.07% 130.00 USD 131.00 USD 2,800 2,800 2,033 2,033 266,219 USD 268,976 USD 99.78% 99.78%
13/07/2026 1.08% 130.50 USD 131.50 USD 2,700 2,700 2,020 2,020 262,781 USD 265,528 USD 100.00% 100.00%
10/07/2026 1.08% 130.50 USD 131.50 USD 2,700 2,700 1,966 1,966 257,129 USD 259,796 USD 100.00% 100.00%
09/07/2026 1.07% 132.00 USD 133.00 USD 2,600 2,600 1,935 1,935 253,806 USD 256,430 USD 100.00% 100.00%
08/07/2026 1.09% 129.00 USD 130.00 USD 2,800 2,800 2,063 2,063 265,428 USD 268,230 USD 99.89% 99.89%
07/07/2026 1.09% 128.50 USD 129.50 USD 2,800 2,800 2,062 2,062 265,103 USD 267,903 USD 99.96% 99.96%
06/07/2026 0.91% 129.76 USD 130.50 USD 2,700 2,700 2,045 2,045 262,396 USD 264,664 USD 100.00% 100.00%
03/07/2026 1.18% 128.50 USD 130.00 USD 1,100 1,100 1,159 1,159 148,565 USD 150,307 USD 99.45% 99.45%
02/07/2026 1.12% 126.50 USD 127.50 USD 2,900 2,900 2,028 2,017 259,322 USD 260,674 USD 100.00% 100.00%
30/06/2026 1.08% 129.50 USD 130.50 USD 2,700 2,700 1,955 1,955 255,046 USD 257,698 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.