market maker quality

ISIN: CH1512022232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.54% 143.90 USD 144.50 USD 2,800 2,800 2,205 2,205 313,899 USD 315,545 USD 99.00% 99.00%
11/11/2026 0.54% 142.80 USD 143.40 USD 2,900 2,900 2,158 2,158 308,144 USD 309,751 USD 100.00% 100.00%
10/11/2026 0.55% 140.90 USD 141.50 USD 3,000 3,000 2,256 2,256 317,053 USD 318,735 USD 99.98% 99.98%
09/11/2026 0.76% 141.90 USD 142.50 USD 2,900 2,900 2,162 2,162 301,316 USD 302,974 USD 97.39% 97.39%
06/11/2026 0.56% 138.60 USD 139.20 USD 3,100 3,100 2,357 2,357 324,040 USD 325,797 USD 99.97% 99.97%
05/11/2026 2.04% 133.20 USD 133.80 USD 3,300 3,300 753 753 101,440 USD 102,042 USD 98.78% 98.78%
04/11/2026 0.56% 138.90 USD 139.50 USD 3,100 3,100 2,330 2,330 323,346 USD 325,086 USD 99.70% 99.70%
03/11/2026 0.56% 138.40 USD 139.00 USD 3,100 3,100 2,358 2,358 325,008 USD 326,765 USD 99.99% 99.99%
02/11/2026 0.55% 139.40 USD 140.00 USD 3,000 3,000 2,327 2,327 323,022 USD 324,759 USD 99.42% 99.42%
30/10/2026 0.54% 138.10 USD 138.70 USD 3,100 3,100 2,236 2,236 315,790 USD 317,414 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.