Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.55% | 139.40 USD | 140.00 USD | 2,900 | 2,900 | 2,160 | 2,160 | 299,943 USD | 301,549 USD | 99.56% | 99.56% |
| 09/09/2026 | 0.55% | 138.90 USD | 139.50 USD | 2,900 | 2,900 | 2,143 | 2,143 | 298,403 USD | 300,001 USD | 100.00% | 100.00% |
| 08/09/2026 | 0.84% | 139.26 USD | 140.00 USD | 2,900 | 2,900 | 2,115 | 2,115 | 293,376 USD | 295,722 USD | 97.51% | 97.51% |
| 07/09/2026 | 1.10% | 138.50 USD | 140.00 USD | 1,200 | 1,200 | 1,187 | 1,187 | 164,246 USD | 166,029 USD | 100.00% | 100.00% |
| 04/09/2026 | 1.04% | 138.00 USD | 139.00 USD | 3,000 | 3,000 | 2,156 | 2,156 | 298,050 USD | 300,975 USD | 100.00% | 100.00% |
| 03/09/2026 | 1.02% | 137.50 USD | 138.50 USD | 3,000 | 3,000 | 2,198 | 2,198 | 302,165 USD | 305,142 USD | 100.00% | 100.00% |
| 02/09/2026 | 1.08% | 137.50 USD | 138.50 USD | 3,000 | 3,000 | 2,185 | 2,185 | 298,297 USD | 301,325 USD | 100.00% | 100.00% |
| 01/09/2026 | 1.03% | 136.00 USD | 137.00 USD | 3,100 | 3,100 | 2,211 | 2,211 | 301,646 USD | 304,639 USD | 100.00% | 100.00% |
| 31/08/2026 | 1.04% | 137.00 USD | 138.00 USD | 3,000 | 3,000 | 2,263 | 2,263 | 307,514 USD | 310,595 USD | 100.00% | 100.00% |
| 28/08/2026 | 1.04% | 135.50 USD | 136.50 USD | 3,100 | 3,100 | 2,284 | 2,284 | 309,305 USD | 312,407 USD | 100.00% | 100.00% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)