market maker quality

ISIN: CH1512022232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.05% 134.00 USD 135.00 USD 2,500 2,500 1,825 1,825 244,966 USD 247,443 USD 99.62% 99.62%
20/05/2026 1.05% 134.50 USD 135.50 USD 2,600 2,600 1,847 1,847 248,958 USD 251,463 USD 99.89% 99.89%
19/05/2026 1.04% 134.00 USD 135.00 USD 2,600 2,600 1,869 1,869 252,408 USD 254,938 USD 99.98% 99.98%
18/05/2026 1.04% 134.00 USD 135.00 USD 2,600 2,600 1,845 1,845 249,230 USD 251,729 USD 99.90% 99.90%
15/05/2026 1.11% 136.50 USD 137.50 USD 2,500 2,500 1,724 1,724 235,403 USD 237,763 USD 99.90% 99.90%
13/05/2026 1.05% 139.00 USD 140.00 USD 2,400 2,400 1,668 1,668 232,552 USD 234,849 USD 99.99% 99.99%
12/05/2026 1.01% 138.50 USD 139.50 USD 2,400 2,400 1,633 1,633 228,445 USD 230,654 USD 99.51% 99.51%
11/05/2026 1.14% 141.00 USD 142.00 USD 2,200 2,200 1,454 1,454 204,550 USD 206,621 USD 99.07% 99.07%
08/05/2026 1.17% 140.00 USD 141.00 USD 2,300 2,300 1,475 1,475 207,547 USD 209,751 USD 97.26% 97.26%
07/05/2026 1.02% 140.00 USD 141.00 USD 2,500 2,500 1,930 1,930 266,174 USD 268,801 USD 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.