market maker quality

ISIN: CH1512022240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.68% 282.00 USD 283.50 USD 1,600 1,600 1,181 1,181 332,917 USD 335,114 USD 98.06% 98.06%
10/07/2026 0.68% 281.50 USD 283.00 USD 1,600 1,600 1,200 1,200 337,007 USD 339,234 USD 95.41% 95.41%
09/07/2026 0.69% 280.50 USD 282.00 USD 1,600 1,600 1,191 1,191 333,764 USD 335,981 USD 100.00% 100.00%
08/07/2026 0.68% 281.00 USD 282.50 USD 1,600 1,600 1,191 1,191 334,712 USD 336,929 USD 99.79% 99.79%
07/07/2026 0.68% 280.50 USD 282.00 USD 1,600 1,600 1,192 1,192 334,849 USD 337,068 USD 99.58% 99.58%
06/07/2026 0.69% 278.50 USD 280.00 USD 1,600 1,600 1,192 1,192 333,035 USD 335,253 USD 99.97% 99.97%
03/07/2026 0.73% 280.00 USD 282.00 USD 700 700 692 692 193,479 USD 194,866 USD 99.39% 99.39%
02/07/2026 0.70% 279.00 USD 280.50 USD 1,600 1,600 1,191 1,191 328,925 USD 331,142 USD 100.00% 100.00%
30/06/2026 0.69% 277.00 USD 278.50 USD 1,600 1,600 1,192 1,192 333,330 USD 335,548 USD 99.89% 99.89%
29/06/2026 0.68% 281.50 USD 283.00 USD 1,600 1,600 1,151 1,151 324,016 USD 326,153 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.