market maker quality

ISIN: CH1512022240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.52% 287.70 USD 288.90 USD 1,600 1,600 1,227 1,227 355,101 USD 356,883 USD 99.24% 99.24%
11/11/2026 0.52% 287.90 USD 289.10 USD 1,600 1,600 1,228 1,228 354,298 USD 356,082 USD 99.72% 99.72%
10/11/2026 0.52% 288.10 USD 289.30 USD 1,600 1,600 1,227 1,227 355,885 USD 357,668 USD 99.96% 99.96%
09/11/2026 0.72% 290.50 USD 291.70 USD 1,600 1,600 1,141 1,141 332,063 USD 333,763 USD 97.55% 97.55%
06/11/2026 0.52% 290.40 USD 291.60 USD 1,600 1,600 1,227 1,227 355,616 USD 357,399 USD 99.90% 99.90%
05/11/2026 0.51% 292.90 USD 294.10 USD 1,500 1,500 1,128 1,128 331,355 USD 332,992 USD 100.00% 100.00%
04/11/2026 0.52% 292.80 USD 294.00 USD 1,500 1,500 1,221 1,221 351,662 USD 353,438 USD 99.83% 99.83%
03/11/2026 0.53% 284.90 USD 286.10 USD 1,700 1,700 1,285 1,285 362,999 USD 364,863 USD 99.99% 99.99%
02/11/2026 0.52% 280.20 USD 281.40 USD 1,700 1,700 1,328 1,328 365,326 USD 367,161 USD 99.38% 99.38%
30/10/2026 1.75% 276.80 USD 278.00 USD 1,700 1,700 620 620 170,897 USD 171,773 USD 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.