market maker quality

ISIN: CH1512022257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.60% 319.50 USD 321.00 USD 1,300 1,300 947 947 303,975 USD 305,735 USD 100.00% 100.00%
10/07/2026 0.60% 322.50 USD 324.00 USD 1,300 1,300 954 954 307,331 USD 309,098 USD 95.39% 95.39%
09/07/2026 0.60% 319.00 USD 320.50 USD 1,300 1,300 972 972 309,926 USD 311,736 USD 100.00% 100.00%
08/07/2026 0.60% 317.50 USD 319.00 USD 1,300 1,300 969 969 309,178 USD 310,981 USD 99.89% 99.89%
07/07/2026 0.59% 322.50 USD 324.00 USD 1,300 1,300 947 947 306,850 USD 308,609 USD 99.97% 99.97%
06/07/2026 0.60% 323.50 USD 325.00 USD 1,300 1,300 972 972 311,126 USD 312,936 USD 100.00% 100.00%
03/07/2026 0.63% 320.00 USD 322.00 USD 500 500 507 507 162,389 USD 163,406 USD 99.45% 99.45%
02/07/2026 0.59% 319.00 USD 320.50 USD 1,300 1,300 939 939 306,123 USD 307,868 USD 99.92% 99.92%
30/06/2026 0.60% 323.00 USD 324.50 USD 1,300 1,300 947 947 304,940 USD 306,701 USD 100.00% 100.00%
29/06/2026 0.61% 318.50 USD 320.00 USD 1,300 1,300 973 973 306,698 USD 308,509 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.