market maker quality

ISIN: CH1512022265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.56% 96.00 USD 96.40 USD 4,500 4,500 3,281 3,281 314,479 USD 316,169 USD 99.40% 99.40%
21/10/2026 0.56% 95.70 USD 96.10 USD 4,600 4,600 3,323 3,323 317,924 USD 319,636 USD 100.00% 100.00%
20/10/2026 0.57% 95.70 USD 96.10 USD 4,500 4,500 3,355 3,355 320,574 USD 322,309 USD 98.65% 98.65%
19/10/2026 0.57% 95.40 USD 95.80 USD 4,600 4,600 3,376 3,376 322,197 USD 323,938 USD 100.00% 100.00%
16/10/2026 0.56% 95.90 USD 96.30 USD 4,500 4,500 3,355 3,355 321,190 USD 322,922 USD 100.00% 100.00%
15/10/2026 0.57% 95.60 USD 96.00 USD 4,500 4,500 3,359 3,359 320,322 USD 322,058 USD 98.25% 98.25%
14/10/2026 0.57% 95.00 USD 95.40 USD 4,700 4,700 3,398 3,398 323,059 USD 324,809 USD 99.97% 99.97%
13/10/2026 0.57% 95.20 USD 95.60 USD 4,600 4,600 3,376 3,376 321,628 USD 323,369 USD 100.00% 100.00%
12/10/2026 0.57% 95.00 USD 95.40 USD 4,700 4,700 3,409 3,409 323,675 USD 325,431 USD 100.00% 100.00%
09/10/2026 0.57% 94.70 USD 95.10 USD 4,700 4,700 3,449 3,449 326,121 USD 327,899 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.