market maker quality

ISIN: CH1512022265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.63% 90.00 USD 90.40 USD 4,900 4,900 3,563 3,563 321,342 USD 323,275 USD 100.00% 100.00%
19/06/2026 - 90.20 USD 90.80 USD 2,000 2,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.63% 89.80 USD 90.20 USD 4,900 4,900 3,635 3,635 325,068 USD 327,041 USD 100.00% 100.00%
17/06/2026 0.63% 89.60 USD 90.00 USD 4,900 4,900 3,646 3,646 326,145 USD 328,122 USD 99.15% 99.15%
16/06/2026 0.63% 89.20 USD 89.60 USD 5,000 5,000 3,643 3,643 326,064 USD 328,040 USD 99.97% 99.97%
15/06/2026 0.63% 89.80 USD 90.20 USD 5,000 5,000 3,641 3,641 324,317 USD 326,293 USD 100.00% 100.00%
12/06/2026 0.63% 88.80 USD 89.20 USD 5,000 5,000 3,653 3,653 324,845 USD 326,826 USD 99.08% 99.08%
11/06/2026 0.64% 88.20 USD 88.60 USD 5,100 5,100 3,739 3,739 330,052 USD 332,083 USD 99.88% 99.88%
10/06/2026 0.64% 88.40 USD 88.80 USD 5,100 5,100 3,741 3,741 329,845 USD 331,876 USD 99.93% 99.93%
09/06/2026 0.64% 88.40 USD 88.80 USD 5,100 5,100 3,740 3,740 330,179 USD 332,210 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.