market maker quality

ISIN: CH1512022265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 93.80 USD 94.20 USD 4,700 4,700 3,450 3,450 323,469 USD 325,343 USD 100.00% 100.00%
20/08/2026 0.60% 94.00 USD 94.40 USD 4,700 4,700 3,475 3,475 325,405 USD 327,294 USD 100.00% 100.00%
19/08/2026 0.61% 93.60 USD 94.00 USD 4,700 4,700 3,510 3,510 326,298 USD 328,206 USD 99.96% 99.96%
18/08/2026 0.61% 93.00 USD 93.40 USD 4,800 4,800 3,525 3,525 327,048 USD 328,962 USD 99.82% 99.82%
17/08/2026 0.60% 93.00 USD 93.40 USD 4,800 4,800 3,497 3,497 326,536 USD 328,432 USD 98.72% 98.72%
14/08/2026 0.61% 93.60 USD 94.00 USD 4,700 4,700 3,509 3,509 326,432 USD 328,340 USD 100.00% 100.00%
13/08/2026 0.61% 92.80 USD 93.20 USD 4,900 4,900 3,571 3,571 330,525 USD 332,466 USD 99.97% 99.97%
12/08/2026 0.61% 92.20 USD 92.60 USD 4,900 4,900 3,573 3,573 329,970 USD 331,909 USD 99.97% 99.97%
11/08/2026 0.61% 92.20 USD 92.60 USD 4,900 4,900 3,595 3,595 331,015 USD 332,967 USD 100.00% 100.00%
10/08/2026 0.61% 92.20 USD 92.60 USD 4,900 4,900 3,551 3,551 328,299 USD 330,223 USD 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.