market maker quality

ISIN: CH1512022273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.64% 347.60 USD 349.40 USD 1,300 1,300 971 971 337,503 USD 339,598 USD 98.98% 98.98%
11/11/2026 0.64% 346.20 USD 348.00 USD 1,300 1,300 971 971 336,623 USD 338,719 USD 100.00% 100.00%
10/11/2026 0.65% 345.60 USD 347.40 USD 1,300 1,300 1,008 1,008 348,407 USD 350,585 USD 99.94% 99.94%
09/11/2026 0.85% 344.30 USD 346.10 USD 1,300 1,300 940 940 323,633 USD 325,697 USD 97.53% 97.53%
06/11/2026 0.65% 342.60 USD 344.40 USD 1,300 1,300 1,008 1,008 344,581 USD 346,758 USD 99.95% 99.95%
05/11/2026 0.64% 346.70 USD 348.50 USD 1,300 1,300 971 971 338,446 USD 340,542 USD 99.99% 99.99%
04/11/2026 0.65% 347.20 USD 349.00 USD 1,300 1,300 1,005 1,005 347,121 USD 349,292 USD 99.99% 99.99%
03/11/2026 0.65% 345.50 USD 347.30 USD 1,300 1,300 1,008 1,008 346,858 USD 349,036 USD 100.00% 100.00%
02/11/2026 0.64% 343.70 USD 345.50 USD 1,300 1,300 973 973 336,597 USD 338,695 USD 99.38% 99.38%
30/10/2026 0.63% 347.30 USD 349.10 USD 1,300 1,300 1,010 1,010 351,974 USD 354,088 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.