market maker quality

ISIN: CH1512022281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.60% 81.50 USD 81.90 USD 6,100 6,100 4,588 4,588 375,061 USD 377,230 USD 99.24% 99.24%
11/11/2026 0.61% 79.70 USD 80.10 USD 6,200 6,200 4,636 4,636 372,394 USD 374,585 USD 100.00% 100.00%
10/11/2026 0.60% 79.90 USD 80.30 USD 6,200 6,200 4,634 4,634 374,841 USD 377,031 USD 100.00% 100.00%
09/11/2026 0.82% 78.90 USD 79.30 USD 6,300 6,300 4,405 4,405 347,882 USD 350,014 USD 97.55% 97.55%
06/11/2026 0.61% 78.50 USD 78.90 USD 6,300 6,300 4,697 4,697 372,097 USD 374,317 USD 100.00% 100.00%
05/11/2026 1.10% 82.90 USD 83.30 USD 6,000 6,000 1,670 1,670 140,126 USD 141,067 USD 98.52% 98.52%
04/11/2026 0.59% 85.30 USD 85.70 USD 5,800 5,800 4,494 4,494 371,694 USD 373,821 USD 100.00% 100.00%
03/11/2026 0.60% 81.40 USD 81.80 USD 6,100 6,100 4,609 4,609 372,938 USD 375,118 USD 100.00% 100.00%
02/11/2026 0.62% 80.80 USD 81.20 USD 6,100 6,100 4,739 4,739 372,985 USD 375,228 USD 99.40% 99.40%
30/10/2026 0.61% 78.60 USD 79.00 USD 6,300 6,300 4,941 4,941 385,762 USD 388,022 USD 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.